Market Cap Bs.90.34T 0.77%
Volume 24h Bs.3.96T -30.85%
BTC % 50.22% -0.95%
ETH % 16.06% 4.17%
Coins 26.863 +4
Exchanges 885
Last update 23 Seconds ago
ForceCowBoy FCB

ForceCowBoy (FCB) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-16 2023 Bs.0.0000115 Bs.0.0000115 Bs.0.0000115 Bs.0.0000115 - -
Jul-15 2023 Bs.0.0000115 Bs.0.0000115 Bs.0.0000115 Bs.0.0000115 - -
Jul-14 2023 Bs.0.0000115 Bs.0.0000115 Bs.0.0000115 Bs.0.0000115 - -
Jul-13 2023 Bs.0.0000115 Bs.0.0000115 Bs.0.0000115 Bs.0.0000115 - -
Jul-12 2023 Bs.0.0000115 Bs.0.0000115 Bs.0.0000115 Bs.0.0000115 - -
Jul-11 2023 Bs.0.0000115 Bs.0.0000115 Bs.0.0000115 Bs.0.0000115 - -
Jul-10 2023 Bs.0.0000115 Bs.0.00001106 Bs.0.00001157 Bs.0.00001106 - -
Jul-09 2023 Bs.0.00001114 Bs.0.00001112 Bs.0.00001157 Bs.0.00001157 Bs.462 -
Jul-08 2023 Bs.0.00001157 Bs.0.00001157 Bs.0.00001157 Bs.0.00001157 - -
Jul-07 2023 Bs.0.00001157 Bs.0.00001157 Bs.0.00001157 Bs.0.00001157 - -
Jul-06 2023 Bs.0.00001157 Bs.0.00001146 Bs.0.00001174 Bs.0.0000115 - -
Jul-05 2023 Bs.0.0000115 Bs.0.00001146 Bs.0.0000119 Bs.0.00001186 Bs.3,941 -
Jul-04 2023 Bs.0.00001185 Bs.0.00001179 Bs.0.00001192 Bs.0.00001187 Bs.51 -
Jul-03 2023 Bs.0.00001186 Bs.0.00001165 Bs.0.00001204 Bs.0.00001167 Bs.5,454 -
Jul-02 2023 Bs.0.00001165 Bs.0.0000115 Bs.0.00001165 Bs.0.0000115 Bs.179 -

Historical and market price analysis of ForceCowBoy (FCB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 595 days, from day 09-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.