Market Cap Tk276.48T 2.45%
Volume 24h Tk11.49T -24.21%
BTC % 50.11% -1.09%
ETH % 16.12% 3.59%
Coins 26.864 +5
Exchanges 885
Last update 2 Minutes ago
ForceCowBoy FCB

ForceCowBoy (FCB) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-16 2023 Tk0.00003478 Tk0.00003478 Tk0.00003478 Tk0.00003478 - -
Jul-15 2023 Tk0.00003478 Tk0.00003478 Tk0.00003478 Tk0.00003478 - -
Jul-14 2023 Tk0.00003478 Tk0.00003478 Tk0.00003478 Tk0.00003478 - -
Jul-13 2023 Tk0.00003478 Tk0.00003478 Tk0.00003478 Tk0.00003478 - -
Jul-12 2023 Tk0.00003478 Tk0.00003478 Tk0.00003478 Tk0.00003478 - -
Jul-11 2023 Tk0.00003478 Tk0.00003478 Tk0.00003478 Tk0.00003478 - -
Jul-10 2023 Tk0.00003478 Tk0.00003345 Tk0.00003499 Tk0.00003345 - -
Jul-09 2023 Tk0.00003369 Tk0.00003366 Tk0.000035 Tk0.000035 Tk1,396 -
Jul-08 2023 Tk0.000035 Tk0.000035 Tk0.000035 Tk0.000035 - -
Jul-07 2023 Tk0.000035 Tk0.000035 Tk0.000035 Tk0.000035 - -
Jul-06 2023 Tk0.000035 Tk0.00003467 Tk0.00003553 Tk0.00003478 - -
Jul-05 2023 Tk0.00003481 Tk0.00003467 Tk0.00003602 Tk0.00003587 Tk11,921 -
Jul-04 2023 Tk0.00003586 Tk0.00003567 Tk0.00003606 Tk0.0000359 Tk155 -
Jul-03 2023 Tk0.00003588 Tk0.00003526 Tk0.00003642 Tk0.00003529 Tk16,497 -
Jul-02 2023 Tk0.00003526 Tk0.0000348 Tk0.00003526 Tk0.0000348 Tk543 -

Historical and market price analysis of ForceCowBoy (FCB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 595 days, from day 09-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.