Market Cap NZ$4.20T 1.98%
Volume 24h NZ$179.88B -15.78%
BTC % 50.15% -1.13%
ETH % 16.08% 3.29%
Coins 26.864 +4
Exchanges 885
Last update 16 Seconds ago
ForceCowBoy FCB

ForceCowBoy (FCB) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-16 2023 NZ$0.0000005323 NZ$0.0000005323 NZ$0.0000005323 NZ$0.0000005323 - -
Jul-15 2023 NZ$0.0000005323 NZ$0.0000005323 NZ$0.0000005323 NZ$0.0000005323 - -
Jul-14 2023 NZ$0.0000005323 NZ$0.0000005323 NZ$0.0000005323 NZ$0.0000005323 - -
Jul-13 2023 NZ$0.0000005323 NZ$0.0000005323 NZ$0.0000005323 NZ$0.0000005323 - -
Jul-12 2023 NZ$0.0000005323 NZ$0.0000005323 NZ$0.0000005323 NZ$0.0000005323 - -
Jul-11 2023 NZ$0.0000005323 NZ$0.0000005323 NZ$0.0000005323 NZ$0.0000005323 - -
Jul-10 2023 NZ$0.0000005323 NZ$0.0000005119 NZ$0.0000005356 NZ$0.0000005119 - -
Jul-09 2023 NZ$0.0000005157 NZ$0.0000005151 NZ$0.0000005356 NZ$0.0000005356 NZ$21 -
Jul-08 2023 NZ$0.0000005356 NZ$0.0000005356 NZ$0.0000005356 NZ$0.0000005356 - -
Jul-07 2023 NZ$0.0000005356 NZ$0.0000005356 NZ$0.0000005356 NZ$0.0000005356 - -
Jul-06 2023 NZ$0.0000005356 NZ$0.0000005306 NZ$0.0000005438 NZ$0.0000005322 - -
Jul-05 2023 NZ$0.0000005327 NZ$0.0000005306 NZ$0.0000005512 NZ$0.000000549 NZ$182 -
Jul-04 2023 NZ$0.0000005488 NZ$0.000000546 NZ$0.0000005518 NZ$0.0000005495 NZ$2 -
Jul-03 2023 NZ$0.0000005491 NZ$0.0000005396 NZ$0.0000005575 NZ$0.0000005402 NZ$252 -
Jul-02 2023 NZ$0.0000005396 NZ$0.0000005326 NZ$0.0000005396 NZ$0.0000005326 NZ$8 -

Historical and market price analysis of ForceCowBoy (FCB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 595 days, from day 09-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.