Market Cap $3.19T
0.37%
Volume 24h $134.13B
-13.39%
BTC % 54.71%
-0.8%
ETH % 11.04%
-1.54%
Coins
33.865
+7
Exchanges
885
Last update
1 minute ago
Force Protocol (FOR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.00053709 | $0.00049021 | $0.00055403 | $0.00049378 | $15,044 | $426,993 |
| Dec-23 2025 | $0.00050656 | $0.0004954 | $0.0005553 | $0.0005551 | $15,419 | $402,720 |
| Dec-22 2025 | $0.0005465 | $0.00049636 | $0.00055845 | $0.00049636 | $16,639 | $434,472 |
| Dec-21 2025 | $0.00049605 | $0.00049604 | $0.00054201 | $0.0005075 | $16,079 | $394,363 |
| Dec-20 2025 | $0.00050662 | $0.00050121 | $0.00051241 | $0.00050889 | $14,855 | $402,766 |
| Dec-19 2025 | $0.00050929 | $0.00047332 | $0.00051474 | $0.00051184 | $15,614 | $404,892 |
| Dec-18 2025 | $0.00052016 | $0.00046791 | $0.00054907 | $0.00046803 | $17,350 | $413,530 |
| Dec-17 2025 | $0.00046875 | $0.00046413 | $0.00048757 | $0.00048469 | $14,385 | $372,659 |
| Dec-16 2025 | $0.00049484 | $0.00045984 | $0.00049484 | $0.00049067 | $15,149 | $393,400 |
| Dec-15 2025 | $0.00046056 | $0.00046056 | $0.00049497 | $0.00049497 | $14,548 | $366,149 |
| Dec-14 2025 | $0.00049081 | $0.00046724 | $0.00049081 | $0.00048548 | $14,831 | $390,196 |
| Dec-13 2025 | $0.00048492 | $0.00045765 | $0.00051139 | $0.00051139 | $15,231 | $385,512 |
| Dec-12 2025 | $0.00050839 | $0.00046206 | $0.00050962 | $0.0004804 | $15,017 | $404,174 |
| Dec-11 2025 | $0.00048523 | $0.0004425 | $0.00049355 | $0.00044289 | $17,839 | $385,759 |
| Dec-10 2025 | $0.00044264 | $0.00043719 | $0.00047434 | $0.00044791 | $15,501 | $351,905 |