Market Cap $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Coins
28.264
+11
Exchanges
885
Last update
2 Minutes ago
Force Protocol (FOR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.016585 | $0.013521 | $0.019896 | $0.013789 | $43,439,345 | $13,185,825 |
| Jul-25 2024 | $0.013903 | $0.012307 | $0.014354 | $0.012786 | $15,427,651 | $11,053,552 |
| Jul-24 2024 | $0.012795 | $0.012795 | $0.013497 | $0.013332 | $2,945,839 | $10,172,675 |
| Jul-23 2024 | $0.013335 | $0.013176 | $0.01355 | $0.013375 | $2,797,609 | $10,601,750 |
| Jul-22 2024 | $0.013334 | $0.013334 | $0.013875 | $0.013827 | $14,636,448 | $10,600,940 |
| Jul-21 2024 | $0.014131 | $0.013863 | $0.014163 | $0.014093 | $2,957,294 | $11,234,476 |
| Jul-20 2024 | $0.01406 | $0.014016 | $0.014198 | $0.014198 | $2,902,818 | $11,178,292 |
| Jul-19 2024 | $0.014154 | $0.013989 | $0.014179 | $0.014128 | $3,171,815 | $11,252,802 |
| Jul-18 2024 | $0.014077 | $0.013966 | $0.014539 | $0.014225 | $3,074,367 | $11,191,412 |
| Jul-17 2024 | $0.014184 | $0.014136 | $0.014414 | $0.014223 | $2,875,917 | $11,276,391 |
| Jul-16 2024 | $0.014107 | $0.01389 | $0.014314 | $0.01429 | $3,609,279 | $11,215,397 |
| Jul-15 2024 | $0.014141 | $0.013949 | $0.014402 | $0.013949 | $3,827,182 | $11,242,845 |
| Jul-14 2024 | $0.014025 | $0.013757 | $0.014368 | $0.014004 | $5,747,479 | $11,150,470 |
| Jul-13 2024 | $0.014273 | $0.013013 | $0.015228 | $0.013119 | $14,150,856 | $11,347,270 |
| Jul-12 2024 | $0.013121 | $0.012729 | $0.013133 | $0.012786 | $3,235,376 | $10,431,581 |