Market Cap $4.16T
2.06%
Volume 24h $362.79B
-4.49%
BTC % 54.7%
-1.17%
ETH % 12.51%
2.63%
Coins
32.827
+13
Exchanges
885
Last update
3 Minutes ago
Force Protocol (FOR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00075078 | $0.00074183 | $0.00079179 | $0.00078161 | $71,876 | $596,871 |
| Aug-19 2025 | $0.00078043 | $0.00074957 | $0.00078735 | $0.00076731 | $39,712 | $620,447 |
| Aug-18 2025 | $0.00076939 | $0.00075178 | $0.00090331 | $0.0008242 | $54,235 | $611,668 |
| Aug-17 2025 | $0.00079281 | $0.00077613 | $0.00080711 | $0.00080119 | $50,570 | $630,284 |
| Aug-16 2025 | $0.00079711 | $0.00079426 | $0.00079939 | $0.0007956 | $42,508 | $633,710 |
| Aug-15 2025 | $0.00079185 | $0.00078485 | $0.0008144 | $0.00078485 | $43,012 | $629,521 |
| Aug-14 2025 | $0.00080594 | $0.00080347 | $0.00085637 | $0.00085637 | $23,035 | $640,729 |
| Aug-13 2025 | $0.00080534 | $0.00080154 | $0.00085959 | $0.00085959 | $57,293 | $640,248 |
| Aug-12 2025 | $0.00084999 | $0.00079655 | $0.0008877 | $0.0008877 | $38,619 | $675,748 |
| Aug-11 2025 | $0.0008869 | $0.00079315 | $0.0008869 | $0.00080078 | $32,620 | $705,091 |
| Aug-10 2025 | $0.000795 | $0.00079373 | $0.00083533 | $0.00083533 | $60,776 | $632,027 |
| Aug-09 2025 | $0.00083938 | $0.00078404 | $0.00084286 | $0.00083265 | $45,039 | $667,310 |
| Aug-08 2025 | $0.00082916 | $0.00079738 | $0.00083178 | $0.00082116 | $47,458 | $659,189 |
| Aug-07 2025 | $0.00082356 | $0.00079825 | $0.0008611 | $0.000805 | $76,097 | $654,737 |
| Aug-06 2025 | $0.00080051 | $0.00079057 | $0.00083372 | $0.00083259 | $105,287 | $636,411 |