Market Cap $4.23T
1.85%
Volume 24h $317.11B
4.58%
BTC % 53.64%
0.22%
ETH % 12.5%
-0.24%
Coins
33.104
+14
Exchanges
885
Last update
2 Minutes ago
Force Protocol (FOR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0008119 | $0.00078537 | $0.00085014 | $0.0007855 | $66,986 | $645,463 |
| Sep-08 2025 | $0.00078076 | $0.00076959 | $0.00079151 | $0.00076959 | $62,386 | $620,707 |
| Sep-07 2025 | $0.00077361 | $0.00077361 | $0.00079001 | $0.00078756 | $37,664 | $615,023 |
| Sep-06 2025 | $0.00078586 | $0.00078077 | $0.00082896 | $0.00082401 | $38,429 | $624,764 |
| Sep-05 2025 | $0.00082718 | $0.00071849 | $0.00082718 | $0.00071956 | $45,515 | $657,613 |
| Sep-04 2025 | $0.00072868 | $0.00072868 | $0.00076038 | $0.00074873 | $49,325 | $579,305 |
| Sep-03 2025 | $0.00074583 | $0.00074583 | $0.00080114 | $0.00079722 | $42,398 | $592,936 |
| Sep-02 2025 | $0.00079698 | $0.00076893 | $0.00080394 | $0.00080394 | $33,208 | $633,604 |
| Sep-01 2025 | $0.00081141 | $0.00079924 | $0.000818 | $0.00080899 | $50,831 | $645,074 |
| Aug-31 2025 | $0.00080694 | $0.00078573 | $0.00081591 | $0.00081591 | $59,702 | $641,518 |
| Aug-30 2025 | $0.00082144 | $0.00080325 | $0.00082573 | $0.0008109 | $37,666 | $653,049 |
| Aug-29 2025 | $0.0008152 | $0.00080332 | $0.00081903 | $0.00080442 | $36,658 | $648,088 |
| Aug-28 2025 | $0.00079661 | $0.00078737 | $0.00082275 | $0.00079494 | $59,319 | $633,309 |
| Aug-27 2025 | $0.00079495 | $0.0007882 | $0.00082789 | $0.00080972 | $47,827 | $631,989 |
| Aug-26 2025 | $0.00081001 | $0.00079899 | $0.00082145 | $0.00081806 | $55,275 | $643,964 |