Market Cap $3.25T
-3.02%
Volume 24h $271.41B
-2.6%
BTC % 54.67%
-0.14%
ETH % 11.2%
-0.35%
Coins
33.766
+6
Exchanges
885
Last update
51 Seconds ago
Force Protocol (FOR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.00051334 | $0.00048438 | $0.00051488 | $0.0004964 | $16,687 | $408,111 |
| Dec-03 2025 | $0.00049738 | $0.00048375 | $0.00050899 | $0.00050295 | $16,106 | $395,421 |
| Dec-02 2025 | $0.00049869 | $0.00049869 | $0.00051552 | $0.00050768 | $14,689 | $396,461 |
| Dec-01 2025 | $0.00050747 | $0.00050747 | $0.00053676 | $0.00052716 | $14,730 | $403,441 |
| Nov-30 2025 | $0.00052742 | $0.00050835 | $0.00052742 | $0.00050835 | $14,393 | $419,302 |
| Nov-29 2025 | $0.00050825 | $0.00050825 | $0.00053914 | $0.00053895 | $14,675 | $404,060 |
| Nov-28 2025 | $0.00053112 | $0.00052926 | $0.00054918 | $0.00054918 | $14,396 | $422,245 |
| Nov-27 2025 | $0.00054381 | $0.0005313 | $0.0005531 | $0.0005313 | $14,274 | $432,330 |
| Nov-26 2025 | $0.00052946 | $0.00051226 | $0.00060819 | $0.00054452 | $15,787 | $420,923 |
| Nov-25 2025 | $0.0005467 | $0.00048487 | $0.0005468 | $0.00051909 | $6,953 | $434,627 |
| Nov-24 2025 | $0.00051908 | $0.00046575 | $0.00055914 | $0.00049246 | $11,139 | $412,674 |
| Nov-23 2025 | $0.00049837 | $0.00048474 | $0.00051891 | $0.00050102 | $12,886 | $396,207 |
| Nov-22 2025 | $0.00049976 | $0.00049875 | $0.00055811 | $0.00055811 | $13,613 | $397,314 |
| Nov-21 2025 | $0.00054119 | $0.00053619 | $0.00057327 | $0.00056253 | $13,243 | $430,246 |
| Nov-20 2025 | $0.00054634 | $0.00054634 | $0.00059797 | $0.00058927 | $13,737 | $434,347 |