Market Cap $4.11T 1.88%
Volume 24h $212.74B 1.15%
BTC % 55.17% -0.23%
ETH % 11.93% 1%
Coins 33.517
Exchanges 885
Last update 13 Seconds ago
Force Protocol FOR

Force Protocol (FOR) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.0006492 $0.00064109 $0.00068612 $0.00068144 $31,812 $516,117
Oct-24 2025 $0.00067711 $0.00058812 $0.00068346 $0.0005962 $35,208 $538,305
Oct-23 2025 $0.00059981 $0.00059471 $0.00074001 $0.00061371 $47,477 $476,854
Oct-22 2025 $0.00061498 $0.00056924 $0.00062047 $0.00059312 $37,448 $488,911
Oct-21 2025 $0.00059523 $0.0005577 $0.00061922 $0.00059755 $36,082 $473,214
Oct-20 2025 $0.00059509 $0.00059296 $0.00064517 $0.00060747 $35,917 $473,098
Oct-19 2025 $0.00060436 $0.00058795 $0.00063706 $0.00058937 $55,890 $480,469
Oct-18 2025 $0.00058918 $0.00057624 $0.00065233 $0.00065233 $52,571 $468,401
Oct-17 2025 $0.00065472 $0.00059953 $0.00065712 $0.00064578 $40,939 $520,509
Oct-16 2025 $0.00064338 $0.00059954 $0.00070819 $0.00060534 $43,568 $511,487
Oct-15 2025 $0.00060528 $0.00059049 $0.00064371 $0.00061924 $29,780 $481,202
Oct-14 2025 $0.00061905 $0.00060768 $0.00071926 $0.00071283 $34,511 $492,145
Oct-13 2025 $0.00071057 $0.00060158 $0.00079304 $0.00063706 $37,235 $564,904
Oct-12 2025 $0.00064221 $0.00060499 $0.00067232 $0.00064554 $53,287 $510,557
Oct-11 2025 $0.00071603 $0.00063747 $0.00079346 $0.00067074 $61,186 $569,246

Historical and market price analysis of Force Protocol (FOR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2292 days, from day 07-18-2019.