Market Cap $2.39T
-1.92%
Volume 24h $195.98B
5.29%
BTC % 53.72%
-0.26%
ETH % 9.37%
-0.32%
Coins
34.257
+4
Exchanges
885
Last update
1 minute ago
Force Protocol (FOR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00024005 | $0.00023001 | $0.00024454 | $0.00023627 | $11,422 | $190,843 |
| Feb-22 2026 | $0.00023627 | $0.00022112 | $0.00025909 | $0.0002586 | $14,362 | $187,841 |
| Feb-21 2026 | $0.00025899 | $0.00025555 | $0.00027036 | $0.00026257 | $12,839 | $205,905 |
| Feb-20 2026 | $0.00026542 | $0.00025711 | $0.00027882 | $0.00026901 | $13,405 | $211,014 |
| Feb-19 2026 | $0.00026844 | $0.00026449 | $0.00026844 | $0.00026511 | $10,569 | $213,412 |
| Feb-18 2026 | $0.00026229 | $0.00024481 | $0.00027804 | $0.00027731 | $14,190 | $208,528 |
| Feb-17 2026 | $0.00027731 | $0.00025718 | $0.00029639 | $0.00027517 | $13,435 | $220,469 |
| Feb-16 2026 | $0.00026312 | $0.00026242 | $0.00027864 | $0.00027864 | $10,850 | $209,184 |
| Feb-15 2026 | $0.0002762 | $0.00027195 | $0.00028281 | $0.00028281 | $11,499 | $219,582 |
| Feb-14 2026 | $0.00028407 | $0.00026688 | $0.00029063 | $0.0002724 | $11,904 | $225,843 |
| Feb-13 2026 | $0.00027257 | $0.00026143 | $0.00028234 | $0.00028225 | $12,294 | $216,701 |
| Feb-12 2026 | $0.00028216 | $0.00027939 | $0.00029888 | $0.00029597 | $11,945 | $224,319 |
| Feb-11 2026 | $0.00029692 | $0.00026223 | $0.00030538 | $0.00027876 | $14,907 | $236,057 |
| Feb-10 2026 | $0.00028272 | $0.00028076 | $0.00036267 | $0.00030305 | $17,023 | $224,768 |
| Feb-09 2026 | $0.00030262 | $0.00028846 | $0.00031766 | $0.00030573 | $14,777 | $240,588 |