Market Cap $4.11T
1.88%
Volume 24h $212.74B
1.15%
BTC % 55.17%
-0.23%
ETH % 11.93%
1%
Coins
33.517
Exchanges
885
Last update
13 Seconds ago
Force Protocol (FOR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.0006492 | $0.00064109 | $0.00068612 | $0.00068144 | $31,812 | $516,117 |
| Oct-24 2025 | $0.00067711 | $0.00058812 | $0.00068346 | $0.0005962 | $35,208 | $538,305 |
| Oct-23 2025 | $0.00059981 | $0.00059471 | $0.00074001 | $0.00061371 | $47,477 | $476,854 |
| Oct-22 2025 | $0.00061498 | $0.00056924 | $0.00062047 | $0.00059312 | $37,448 | $488,911 |
| Oct-21 2025 | $0.00059523 | $0.0005577 | $0.00061922 | $0.00059755 | $36,082 | $473,214 |
| Oct-20 2025 | $0.00059509 | $0.00059296 | $0.00064517 | $0.00060747 | $35,917 | $473,098 |
| Oct-19 2025 | $0.00060436 | $0.00058795 | $0.00063706 | $0.00058937 | $55,890 | $480,469 |
| Oct-18 2025 | $0.00058918 | $0.00057624 | $0.00065233 | $0.00065233 | $52,571 | $468,401 |
| Oct-17 2025 | $0.00065472 | $0.00059953 | $0.00065712 | $0.00064578 | $40,939 | $520,509 |
| Oct-16 2025 | $0.00064338 | $0.00059954 | $0.00070819 | $0.00060534 | $43,568 | $511,487 |
| Oct-15 2025 | $0.00060528 | $0.00059049 | $0.00064371 | $0.00061924 | $29,780 | $481,202 |
| Oct-14 2025 | $0.00061905 | $0.00060768 | $0.00071926 | $0.00071283 | $34,511 | $492,145 |
| Oct-13 2025 | $0.00071057 | $0.00060158 | $0.00079304 | $0.00063706 | $37,235 | $564,904 |
| Oct-12 2025 | $0.00064221 | $0.00060499 | $0.00067232 | $0.00064554 | $53,287 | $510,557 |
| Oct-11 2025 | $0.00071603 | $0.00063747 | $0.00079346 | $0.00067074 | $61,186 | $569,246 |