Market Cap zł9.39T 2.1%
Volume 24h zł566.50B -48.31%
BTC % 50.16% 0.49%
ETH % 15.11% -3.5%
Coins 26.960 +39
Exchanges 885
Last update 1 minute ago
Football Decentralized FBD

Football Decentralized (FBD) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-28 2023 zł0.00001742 zł0.00001742 zł0.00001742 zł0.00001742 - -
Jul-27 2023 zł0.00001742 zł0.00001742 zł0.00001742 zł0.00001742 - -
Jul-26 2023 zł0.00001742 zł0.00001742 zł0.00001742 zł0.00001742 - -
Jul-25 2023 zł0.00001742 zł0.00001742 zł0.00001742 zł0.00001742 - -
Jul-24 2023 zł0.00001742 zł0.00001742 zł0.00001742 zł0.00001742 - -
Jul-23 2023 zł0.00001742 zł0.00001742 zł0.00001742 zł0.00001742 - -
Jul-22 2023 zł0.00001742 zł0.00001742 zł0.00001742 zł0.00001742 - -
Jul-21 2023 zł0.00001741 zł0.00001738 zł0.00001977 zł0.00001971 zł81 -
Jul-20 2023 zł0.00001975 zł0.00001558 zł0.00001975 zł0.00001558 zł513 -
Jul-19 2023 zł0.00001083 zł0.00001083 zł0.00001083 zł0.00001083 - -
Jul-18 2023 zł0.00001083 zł0.00001083 zł0.00001083 zł0.00001083 - -
Jul-17 2023 zł0.00001083 zł0.00001083 zł0.00001083 zł0.00001083 - -
Jul-16 2023 zł0.00001083 zł0.00001083 zł0.00001083 zł0.00001083 - -
Jul-15 2023 zł0.00001085 zł0.00001077 zł0.00001092 zł0.00001092 zł0 -
Jul-14 2023 zł0.00001092 zł0.00001092 zł0.00001092 zł0.00001092 - -

Historical and market price analysis of Football Decentralized (FBD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 270 days, from day 08-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02699 PLN.