Market Cap CHF2.12T 2.58%
Volume 24h CHF127.88B -51.03%
BTC % 50.19% 0.65%
ETH % 15.1% -3.51%
Coins 26.953 +33
Exchanges 885
Last update 1 minute ago
Football Decentralized FBD

Football Decentralized (FBD) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-28 2023 CHF0.0000039275 CHF0.0000039275 CHF0.0000039275 CHF0.0000039275 - -
Jul-27 2023 CHF0.0000039275 CHF0.0000039275 CHF0.0000039275 CHF0.0000039275 - -
Jul-26 2023 CHF0.0000039275 CHF0.0000039275 CHF0.0000039275 CHF0.0000039275 - -
Jul-25 2023 CHF0.0000039275 CHF0.0000039275 CHF0.0000039275 CHF0.0000039275 - -
Jul-24 2023 CHF0.0000039275 CHF0.0000039275 CHF0.0000039275 CHF0.0000039275 - -
Jul-23 2023 CHF0.0000039275 CHF0.0000039275 CHF0.0000039275 CHF0.0000039275 - -
Jul-22 2023 CHF0.0000039275 CHF0.0000039275 CHF0.0000039275 CHF0.0000039275 - -
Jul-21 2023 CHF0.0000039254 CHF0.0000039192 CHF0.0000044578 CHF0.0000044442 CHF18 -
Jul-20 2023 CHF0.0000044525 CHF0.0000035145 CHF0.0000044525 CHF0.0000035145 CHF116 -
Jul-19 2023 CHF0.0000024426 CHF0.0000024426 CHF0.0000024426 CHF0.0000024426 - -
Jul-18 2023 CHF0.0000024426 CHF0.0000024426 CHF0.0000024426 CHF0.0000024426 - -
Jul-17 2023 CHF0.0000024426 CHF0.0000024426 CHF0.0000024426 CHF0.0000024426 - -
Jul-16 2023 CHF0.0000024426 CHF0.0000024426 CHF0.0000024426 CHF0.0000024426 - -
Jul-15 2023 CHF0.0000024473 CHF0.0000024281 CHF0.0000024624 CHF0.0000024624 CHF0 -
Jul-14 2023 CHF0.0000024624 CHF0.0000024624 CHF0.0000024624 CHF0.0000024624 - -

Historical and market price analysis of Football Decentralized (FBD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 270 days, from day 08-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90786 CHF.