Market Cap NZ$3.90T 2.1%
Volume 24h NZ$235.27B -48.31%
BTC % 50.16% 0.49%
ETH % 15.11% -3.5%
Coins 26.960 +39
Exchanges 885
Last update 59 Seconds ago
Football Decentralized FBD

Football Decentralized (FBD) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-28 2023 NZ$0.0000072351 NZ$0.0000072351 NZ$0.0000072351 NZ$0.0000072351 - -
Jul-27 2023 NZ$0.0000072351 NZ$0.0000072351 NZ$0.0000072351 NZ$0.0000072351 - -
Jul-26 2023 NZ$0.0000072351 NZ$0.0000072351 NZ$0.0000072351 NZ$0.0000072351 - -
Jul-25 2023 NZ$0.0000072351 NZ$0.0000072351 NZ$0.0000072351 NZ$0.0000072351 - -
Jul-24 2023 NZ$0.0000072351 NZ$0.0000072351 NZ$0.0000072351 NZ$0.0000072351 - -
Jul-23 2023 NZ$0.0000072351 NZ$0.0000072351 NZ$0.0000072351 NZ$0.0000072351 - -
Jul-22 2023 NZ$0.0000072351 NZ$0.0000072351 NZ$0.0000072351 NZ$0.0000072351 - -
Jul-21 2023 NZ$0.0000072312 NZ$0.0000072198 NZ$0.000008212 NZ$0.0000081869 NZ$34 -
Jul-20 2023 NZ$0.0000082023 NZ$0.0000064742 NZ$0.0000082023 NZ$0.0000064742 NZ$213 -
Jul-19 2023 NZ$0.0000044997 NZ$0.0000044997 NZ$0.0000044997 NZ$0.0000044997 - -
Jul-18 2023 NZ$0.0000044997 NZ$0.0000044997 NZ$0.0000044997 NZ$0.0000044997 - -
Jul-17 2023 NZ$0.0000044997 NZ$0.0000044997 NZ$0.0000044997 NZ$0.0000044997 - -
Jul-16 2023 NZ$0.0000044997 NZ$0.0000044997 NZ$0.0000044997 NZ$0.0000044997 - -
Jul-15 2023 NZ$0.0000045082 NZ$0.0000044729 NZ$0.0000045361 NZ$0.0000045361 NZ$0 -
Jul-14 2023 NZ$0.0000045361 NZ$0.0000045361 NZ$0.0000045361 NZ$0.0000045361 - -

Historical and market price analysis of Football Decentralized (FBD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 270 days, from day 08-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67241 NZD.