Market Cap $2.22T
0.21%
Volume 24h $65.01B
BTC % 52.57%
-0.11%
ETH % 13.65%
0.29%
Coins
28.652
+2
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $0.056751 | $0.056748 | $0.07144 | $0.056772 | $11 | - |
Aug-29 2024 | $0.056778 | $0.056756 | $0.056781 | $0.056762 | $9 | - |
Aug-28 2024 | $0.056762 | $0.056758 | $0.074013 | $0.061895 | $1,426 | - |
Aug-27 2024 | $0.061894 | $0.061689 | $0.064802 | $0.061689 | $378 | - |
Aug-26 2024 | $0.062899 | $0.05966 | $0.094044 | $0.072297 | $388 | - |
Aug-25 2024 | $0.072304 | $0.058455 | $0.072317 | $0.058637 | - | - |
Aug-24 2024 | $0.058634 | $0.05504 | $0.070373 | $0.061282 | $88 | - |
Aug-23 2024 | $0.06128 | $0.060851 | $0.062313 | $0.062277 | $33 | - |
Aug-22 2024 | $0.062281 | $0.062079 | $0.0637 | $0.063536 | $91 | - |
Aug-21 2024 | $0.063539 | $0.063529 | $0.065381 | $0.065368 | $41 | - |
Aug-20 2024 | $0.065372 | $0.065364 | $0.065423 | $0.065383 | $9 | - |
Aug-19 2024 | $0.065382 | $0.061893 | $0.068186 | $0.061907 | $266 | - |
Aug-18 2024 | $0.061908 | $0.056888 | $0.071465 | $0.071461 | $87 | - |
Aug-17 2024 | $0.071452 | $0.070264 | $0.076329 | $0.076 | $27 | - |
Aug-16 2024 | $0.076008 | $0.061493 | $0.079708 | $0.078452 | $386 | - |