Market Cap $2.50T
-3.97%
Volume 24h $184.15B
3.03%
BTC % 54.98%
0.03%
ETH % 12.08%
-1.9%
Coins
29.362
+12
Exchanges
885
Last update
30 Seconds ago
FONE (FONE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.0000020893 | $0.0000020889 | $0.0000020907 | $0.0000020893 | $549 | - |
| Oct-29 2024 | $0.0000020891 | $0.0000020879 | $0.0000020898 | $0.0000020888 | $549 | - |
| Oct-28 2024 | $0.0000020887 | $0.0000020869 | $0.0000020892 | $0.0000020873 | $548 | - |
| Oct-27 2024 | $0.0000020879 | $0.0000020868 | $0.0000020884 | $0.0000020875 | $548 | - |
| Oct-26 2024 | $0.0000020879 | $0.0000020863 | $0.0000020889 | $0.0000020867 | $548 | - |
| Oct-25 2024 | $0.0000020873 | $0.0000020849 | $0.0000020895 | $0.0000020887 | $548 | - |
| Oct-24 2024 | $0.0000020889 | $0.0000020873 | $0.000002089 | $0.0000020877 | $548 | - |
| Oct-23 2024 | $0.0000020877 | $0.0000020871 | $0.0000020889 | $0.0000020885 | $548 | - |
| Oct-22 2024 | $0.0000020888 | $0.0000020883 | $0.0000020901 | $0.0000020888 | $548 | - |
| Oct-21 2024 | $0.0000020891 | $0.0000020884 | $0.0000020894 | $0.0000020891 | $548 | - |
| Oct-20 2024 | $0.0000020893 | $0.0000020893 | $0.0000020898 | $0.0000020895 | $549 | - |
| Oct-19 2024 | $0.0000020896 | $0.0000020895 | $0.00000209 | $0.0000020897 | $549 | - |
| Oct-18 2024 | $0.0000020897 | $0.000002089 | $0.0000020899 | $0.0000020899 | $549 | - |
| Oct-17 2024 | $0.0000020892 | $0.000002089 | $0.0000020899 | $0.0000020894 | $549 | - |
| Oct-16 2024 | $0.0000020897 | $0.000002089 | $0.0000020902 | $0.0000020897 | $549 | - |