Market Cap $2.49T
-0.45%
Volume 24h $153.82B
-23.27%
BTC % 55.19%
0.27%
ETH % 12.03%
-0.41%
Coins
29.379
+6
Exchanges
885
Last update
54 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Nov-01 2024 | $0.0000020887 | $0.000002087 | $0.00000209 | $0.000002087 | $548 | - |
Oct-31 2024 | $0.0000020872 | $0.0000020871 | $0.0000020899 | $0.0000020892 | $548 | - |
Oct-30 2024 | $0.0000020893 | $0.0000020889 | $0.0000020907 | $0.0000020893 | $549 | - |
Oct-29 2024 | $0.0000020891 | $0.0000020879 | $0.0000020898 | $0.0000020888 | $549 | - |
Oct-28 2024 | $0.0000020887 | $0.0000020869 | $0.0000020892 | $0.0000020873 | $548 | - |
Oct-27 2024 | $0.0000020879 | $0.0000020868 | $0.0000020884 | $0.0000020875 | $548 | - |
Oct-26 2024 | $0.0000020879 | $0.0000020863 | $0.0000020889 | $0.0000020867 | $548 | - |
Oct-25 2024 | $0.0000020873 | $0.0000020849 | $0.0000020895 | $0.0000020887 | $548 | - |
Oct-24 2024 | $0.0000020889 | $0.0000020873 | $0.000002089 | $0.0000020877 | $548 | - |
Oct-23 2024 | $0.0000020877 | $0.0000020871 | $0.0000020889 | $0.0000020885 | $548 | - |
Oct-22 2024 | $0.0000020888 | $0.0000020883 | $0.0000020901 | $0.0000020888 | $548 | - |
Oct-21 2024 | $0.0000020891 | $0.0000020884 | $0.0000020894 | $0.0000020891 | $548 | - |
Oct-20 2024 | $0.0000020893 | $0.0000020893 | $0.0000020898 | $0.0000020895 | $549 | - |
Oct-19 2024 | $0.0000020896 | $0.0000020895 | $0.00000209 | $0.0000020897 | $549 | - |
Oct-18 2024 | $0.0000020897 | $0.000002089 | $0.0000020899 | $0.0000020899 | $549 | - |