Market Cap Bs.93.86T -0.86%
Volume 24h Bs.4.99T -3.07%
BTC % 50.62% -0.33%
ETH % 16.5% 1.57%
Coins 27.671 +6
Exchanges 885
Last update 29 Seconds ago
FOMO BULL CLUB FOMO

FOMO BULL CLUB (FOMO) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-14 2024 Bs.0.00261854 Bs.0.00254462 Bs.0.00264233 Bs.0.00258734 Bs.54,558,889 -
Jun-13 2024 Bs.0.00257337 Bs.0.00257255 Bs.0.00300955 Bs.0.0029877 Bs.88,268,056 -
Jun-12 2024 Bs.0.00300113 Bs.0.00297544 Bs.0.00313343 Bs.0.00313343 Bs.110,913,088 -
Jun-11 2024 Bs.0.00311598 Bs.0.0031008 Bs.0.00342588 Bs.0.00342588 Bs.103,627,860 -
Jun-10 2024 Bs.0.00343215 Bs.0.00310687 Bs.0.00344664 Bs.0.00316612 Bs.114,343,266 -
Jun-09 2024 Bs.0.0031573 Bs.0.00311984 Bs.0.00325881 Bs.0.00324017 Bs.113,134,979 -
Jun-08 2024 Bs.0.00324139 Bs.0.00319342 Bs.0.00343484 Bs.0.00343033 Bs.115,057,050 -
Jun-07 2024 Bs.0.00344722 Bs.0.00338934 Bs.0.00362449 Bs.0.00340984 Bs.95,367,932 -
Jun-06 2024 Bs.0.00345071 Bs.0.00333814 Bs.0.00390811 Bs.0.00390811 Bs.97,633,328 -
Jun-05 2024 Bs.0.00397495 Bs.0.00337918 Bs.0.00397495 Bs.0.00338304 Bs.79,187,338 -
Jun-04 2024 Bs.0.00338478 Bs.0.00307812 Bs.0.00338478 Bs.0.0031097 Bs.82,173,282 -
Jun-03 2024 Bs.0.00320369 Bs.0.00281422 Bs.0.00320369 Bs.0.00281422 Bs.65,127,047 -
Jun-02 2024 Bs.0.00282862 Bs.0.00282862 Bs.0.00329508 Bs.0.00329508 Bs.34,669,968 -
Jun-01 2024 Bs.0.00334849 Bs.0.00305903 Bs.0.00341594 Bs.0.00307455 Bs.43,230,188 -
May-31 2024 Bs.0.00307872 Bs.0.00270102 Bs.0.00316362 Bs.0.00273392 Bs.55,744,776 -

Historical and market price analysis of FOMO BULL CLUB (FOMO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 62 days, from day 04-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.37232 VES.