Market Cap CL$2,464.58T 0.27%
Volume 24h CL$158.04T 41.43%
BTC % 49.81% 0.68%
ETH % 16.59% -1.2%
Coins 27.448 +21
Exchanges 885
Last update 2 Minutes ago
FOMO BULL CLUB FOMO

FOMO BULL CLUB (FOMO) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-02 2024 CL$0.070368 CL$0.070368 CL$0.081972 CL$0.081972 CL$862,490,310 -
Jun-01 2024 CL$0.083301 CL$0.0761 CL$0.084979 CL$0.076486 CL$1,075,444,271 -
May-31 2024 CL$0.07659 CL$0.067193 CL$0.078701 CL$0.068012 CL$1,386,771,673 -
May-30 2024 CL$0.068457 CL$0.066323 CL$0.069025 CL$0.066323 CL$1,511,000,355 -
May-29 2024 CL$0.066069 CL$0.066051 CL$0.085887 CL$0.079634 CL$1,922,295,773 -
May-28 2024 CL$0.078861 CL$0.066751 CL$0.079543 CL$0.066751 CL$2,053,208,877 -
May-27 2024 CL$0.066207 CL$0.06466 CL$0.066207 CL$0.064905 CL$1,673,979,869 -
May-26 2024 CL$0.064745 CL$0.064722 CL$0.067599 CL$0.067599 CL$1,586,003,868 -
May-25 2024 CL$0.066321 CL$0.065323 CL$0.067545 CL$0.067426 CL$1,520,620,157 -
May-24 2024 CL$0.067431 CL$0.064128 CL$0.067474 CL$0.064405 CL$1,540,445,333 -
May-23 2024 CL$0.06397 CL$0.063329 CL$0.066049 CL$0.06344 CL$1,503,978,071 -
May-22 2024 CL$0.063364 CL$0.063364 CL$0.067578 CL$0.065396 CL$1,400,804,601 -
May-21 2024 CL$0.065051 CL$0.063725 CL$0.066403 CL$0.06402 CL$1,254,624,953 -
May-20 2024 CL$0.063525 CL$0.060391 CL$0.066211 CL$0.066211 CL$1,559,098,838 -
May-19 2024 CL$0.065987 CL$0.06442 CL$0.06798 CL$0.06442 CL$1,455,953,647 -

Historical and market price analysis of FOMO BULL CLUB (FOMO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 50 days, from day 04-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 904.84 CLP.