Market Cap NZ$4.21T -0.72%
Volume 24h NZ$250.61B 46.74%
BTC % 50.89% 0.82%
ETH % 16.51% -0.6%
Coins 27.700 +27
Exchanges 885
Last update 1 minute ago
FOMO BULL CLUB FOMO

FOMO BULL CLUB (FOMO) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-16 2024 NZ$0.00011052 NZ$0.00010632 NZ$0.00011052 NZ$0.00010801 NZ$1,924,691 -
Jun-15 2024 NZ$0.00010646 NZ$0.00010224 NZ$0.00011656 NZ$0.00011653 NZ$1,557,761 -
Jun-14 2024 NZ$0.00011742 NZ$0.00011411 NZ$0.00011849 NZ$0.00011602 NZ$2,446,638 -
Jun-13 2024 NZ$0.0001154 NZ$0.00011536 NZ$0.00013496 NZ$0.00013398 NZ$3,958,292 -
Jun-12 2024 NZ$0.00013458 NZ$0.00013343 NZ$0.00014051 NZ$0.00014051 NZ$4,973,786 -
Jun-11 2024 NZ$0.00013973 NZ$0.00013905 NZ$0.00015363 NZ$0.00015363 NZ$4,647,087 -
Jun-10 2024 NZ$0.00015391 NZ$0.00013932 NZ$0.00015456 NZ$0.00014198 NZ$5,127,608 -
Jun-09 2024 NZ$0.00014158 NZ$0.0001399 NZ$0.00014613 NZ$0.0001453 NZ$5,073,424 -
Jun-08 2024 NZ$0.00014535 NZ$0.0001432 NZ$0.00015403 NZ$0.00015382 NZ$5,159,617 -
Jun-07 2024 NZ$0.00015458 NZ$0.00015199 NZ$0.00016253 NZ$0.00015291 NZ$4,276,679 -
Jun-06 2024 NZ$0.00015474 NZ$0.00014969 NZ$0.00017525 NZ$0.00017525 NZ$4,378,268 -
Jun-05 2024 NZ$0.00017825 NZ$0.00015153 NZ$0.00017825 NZ$0.0001517 NZ$3,551,076 -
Jun-04 2024 NZ$0.00015178 NZ$0.00013803 NZ$0.00015178 NZ$0.00013945 NZ$3,684,978 -
Jun-03 2024 NZ$0.00014366 NZ$0.0001262 NZ$0.00014366 NZ$0.0001262 NZ$2,920,557 -
Jun-02 2024 NZ$0.00012684 NZ$0.00012684 NZ$0.00014776 NZ$0.00014776 NZ$1,554,740 -

Historical and market price analysis of FOMO BULL CLUB (FOMO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 64 days, from day 04-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63108 NZD.