Market Cap CN¥17.58T 0.23%
Volume 24h CN¥853.58B -44.34%
BTC % 50.04% 0.24%
ETH % 16.68% -0.48%
Coins 27.844 +20
Exchanges 885
Last update 1 minute ago
FOMO BULL CLUB FOMO

FOMO BULL CLUB (FOMO) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-25 2024 CN¥0.00043896 CN¥0.00042319 CN¥0.00044715 CN¥0.00042921 CN¥6,721,592 -
Jun-24 2024 CN¥0.00042888 CN¥0.00041846 CN¥0.00043562 CN¥0.00042244 CN¥6,630,763 -
Jun-23 2024 CN¥0.00042207 CN¥0.00039559 CN¥0.00042389 CN¥0.00039994 CN¥5,991,553 -
Jun-22 2024 CN¥0.00040001 CN¥0.00039348 CN¥0.00044387 CN¥0.00044325 CN¥6,092,254 -
Jun-21 2024 CN¥0.00044279 CN¥0.00044228 CN¥0.0004585 CN¥0.00045307 CN¥6,129,043 -
Jun-20 2024 CN¥0.00045146 CN¥0.00044277 CN¥0.00046471 CN¥0.00046471 CN¥6,844,938 -
Jun-19 2024 CN¥0.00046509 CN¥0.00045071 CN¥0.00046509 CN¥0.00045253 CN¥7,472,364 -
Jun-18 2024 CN¥0.00045419 CN¥0.00045011 CN¥0.00049271 CN¥0.00048994 CN¥8,400,116 -
Jun-17 2024 CN¥0.00048936 CN¥0.00048416 CN¥0.00049868 CN¥0.00049654 CN¥11,490,780 -
Jun-16 2024 CN¥0.00049232 CN¥0.00047362 CN¥0.00049232 CN¥0.00048116 CN¥8,573,599 -
Jun-15 2024 CN¥0.00047423 CN¥0.00045543 CN¥0.00051923 CN¥0.00051911 CN¥6,939,097 -
Jun-14 2024 CN¥0.00052307 CN¥0.00050831 CN¥0.00052783 CN¥0.00051684 CN¥10,898,632 -
Jun-13 2024 CN¥0.00051405 CN¥0.00051389 CN¥0.00060118 CN¥0.00059682 CN¥17,632,343 -
Jun-12 2024 CN¥0.0005995 CN¥0.00059437 CN¥0.00062593 CN¥0.00062593 CN¥22,155,893 -
Jun-11 2024 CN¥0.00062244 CN¥0.00061941 CN¥0.00068435 CN¥0.00068435 CN¥20,700,603 -

Historical and market price analysis of FOMO BULL CLUB (FOMO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 73 days, from day 04-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2657 CNY.