Market Cap $3.14T
1.71%
Volume 24h $208.70B
BTC % 54.46%
0%
ETH % 10.73%
-0.09%
Coins
33.689
+1
Exchanges
885
Last update
22 Seconds ago
Fomo Base (FOMO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-22 2025 | $0.0000051386 | $0.0000051386 | $0.0000051386 | $0.0000051386 | - | - |
| Nov-21 2025 | $0.0000051386 | $0.0000051386 | $0.0000051386 | $0.0000051386 | - | - |
| Nov-20 2025 | $0.0000053297 | $0.0000053297 | $0.0000053297 | $0.0000053297 | - | - |
| Nov-19 2025 | $0.0000053297 | $0.0000053297 | $0.0000053987 | $0.0000053987 | - | - |
| Nov-18 2025 | $0.0000053987 | $0.0000053987 | $0.0000053987 | $0.0000053987 | - | - |
| Nov-17 2025 | $0.0000053987 | $0.0000053987 | $0.0000057543 | $0.0000057543 | - | - |
| Nov-16 2025 | $0.0000057543 | $0.0000057422 | $0.0000057543 | $0.0000057453 | - | - |
| Nov-15 2025 | $0.0000057453 | $0.000005696 | $0.0000058059 | $0.0000057225 | - | - |
| Nov-14 2025 | $0.0000057225 | $0.0000057225 | $0.0000062062 | $0.0000062062 | - | - |
| Nov-13 2025 | $0.0000062062 | $0.0000062062 | $0.0000066831 | $0.0000066831 | - | - |
| Nov-12 2025 | $0.0000066831 | $0.0000066831 | $0.0000066831 | $0.0000066831 | - | - |
| Nov-11 2025 | $0.0000066831 | $0.0000066831 | $0.0000066831 | $0.0000066831 | - | - |
| Nov-10 2025 | $0.0000066831 | $0.0000060164 | $0.0000066831 | $0.0000060164 | - | - |
| Nov-09 2025 | $0.0000060164 | $0.0000060164 | $0.0000060164 | $0.0000060164 | - | - |
| Nov-08 2025 | $0.0000060164 | $0.0000060164 | $0.0000060164 | $0.0000060164 | - | - |