Market Cap $3.27T
-0.94%
Volume 24h $206.20B
-36.17%
BTC % 54.55%
-0.2%
ETH % 11.43%
0.17%
Coins
33.807
+1
Exchanges
885
Last update
3 Minutes ago
Fomo Base (FOMO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-13 2025 | $0.0000057406 | $0.0000057406 | $0.0000057406 | $0.0000057406 | - | - |
| Dec-12 2025 | $0.0000057406 | $0.0000057406 | $0.0000057406 | $0.0000057406 | - | - |
| Dec-11 2025 | $0.0000057406 | $0.0000057406 | $0.0000060613 | $0.0000060613 | - | - |
| Dec-10 2025 | $0.0000060613 | $0.0000057155 | $0.0000060613 | $0.0000057155 | - | - |
| Dec-09 2025 | $0.0000057155 | $0.0000056063 | $0.0000057155 | $0.0000056063 | - | - |
| Dec-08 2025 | $0.0000056063 | $0.0000054342 | $0.0000056063 | $0.0000054342 | $29 | - |
| Dec-07 2025 | $0.0000054342 | $0.0000054342 | $0.0000054342 | $0.0000054342 | - | - |
| Dec-06 2025 | $0.0000054342 | $0.0000054342 | $0.0000055346 | $0.0000055346 | - | - |
| Dec-05 2025 | $0.0000055346 | $0.0000055346 | $0.0000055346 | $0.0000055346 | - | - |
| Dec-04 2025 | $0.0000055346 | $0.0000055346 | $0.0000055346 | $0.0000055346 | - | - |
| Dec-03 2025 | $0.0000055346 | $0.0000054176 | $0.0000055346 | $0.0000054339 | - | - |
| Dec-02 2025 | $0.0000054339 | $0.0000054339 | $0.0000054339 | $0.0000054339 | - | - |
| Dec-01 2025 | $0.0000054339 | $0.0000054339 | $0.0000054339 | $0.0000054339 | - | - |
| Nov-30 2025 | $0.0000054339 | $0.0000054339 | $0.0000054339 | $0.0000054339 | - | - |
| Nov-29 2025 | $0.0000054339 | $0.0000052133 | $0.0000054339 | $0.0000052133 | - | - |