Market Cap $2.51T
1.01%
Volume 24h $167.78B
40.4%
BTC % 53.74%
0.07%
ETH % 9.96%
2.51%
Coins
34.439
+4
Exchanges
885
Last update
38 Seconds ago
Fomo Base (FOMO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-14 2026 | $0.0000031492 | $0.0000031492 | $0.0000031492 | $0.0000031492 | - | - |
| Feb-13 2026 | $0.0000031492 | $0.0000031492 | $0.0000031492 | $0.0000031492 | - | - |
| Feb-12 2026 | $0.0000031492 | $0.0000031492 | $0.0000031492 | $0.0000031492 | - | - |
| Feb-11 2026 | $0.0000031492 | $0.0000031492 | $0.0000031492 | $0.0000031492 | - | - |
| Feb-10 2026 | $0.0000031492 | $0.0000031492 | $0.0000031492 | $0.0000031492 | - | - |
| Feb-09 2026 | $0.0000031492 | $0.0000031492 | $0.0000031492 | $0.0000031492 | - | - |
| Feb-08 2026 | $0.0000031492 | $0.000002941 | $0.0000031492 | $0.000002941 | - | - |
| Feb-07 2026 | $0.000002941 | $0.000002941 | $0.000002941 | $0.000002941 | - | - |
| Feb-06 2026 | $0.000002941 | $0.000002941 | $0.0000032919 | $0.0000032919 | - | - |
| Feb-05 2026 | $0.0000032919 | $0.0000032919 | $0.0000037677 | $0.0000037677 | - | - |
| Feb-04 2026 | $0.0000037677 | $0.0000037677 | $0.0000040945 | $0.0000040945 | - | - |
| Feb-03 2026 | $0.0000040945 | $0.0000040945 | $0.0000040945 | $0.0000040945 | - | - |
| Feb-02 2026 | $0.0000040945 | $0.0000040841 | $0.0000043142 | $0.0000043142 | - | - |
| Feb-01 2026 | $0.0000043142 | $0.0000043142 | $0.0000044058 | $0.0000044058 | - | - |
| Jan-31 2026 | $0.0000044058 | $0.0000044058 | $0.0000048344 | $0.0000048344 | - | - |