Market Cap $4.46T
-0.71%
Volume 24h $393.57B
-23.82%
BTC % 54.95%
0.71%
ETH % 11.83%
-2.02%
Coins
33.377
+15
Exchanges
885
Last update
21 Seconds ago
Fomo Base (FOMO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-08 2025 | $0.0000082501 | $0.0000082501 | $0.000008256 | $0.000008256 | - | - |
| Oct-07 2025 | $0.0000084881 | $0.0000084881 | $0.0000088606 | $0.0000088606 | $1 | - |
| Oct-06 2025 | $0.0000088606 | $0.000008485 | $0.0000088606 | $0.000008485 | - | - |
| Oct-05 2025 | $0.0000082891 | $0.0000082891 | $0.0000082891 | $0.0000082891 | - | - |
| Oct-04 2025 | $0.0000082891 | $0.0000082891 | $0.0000084 | $0.0000084 | - | - |
| Oct-03 2025 | $0.0000084 | $0.0000084 | $0.0000084557 | $0.0000084557 | $40 | - |
| Oct-02 2025 | $0.0000084557 | $0.0000081413 | $0.0000089424 | $0.0000089424 | - | - |
| Oct-01 2025 | $0.0000078306 | $0.0000074378 | $0.0000078306 | $0.0000074378 | - | - |
| Sep-30 2025 | $0.0000074378 | $0.0000074378 | $0.0000074378 | $0.0000074378 | - | - |
| Sep-29 2025 | $0.0000074378 | $0.0000074192 | $0.0000076389 | $0.0000074192 | - | - |
| Sep-28 2025 | $0.0000074192 | $0.0000073555 | $0.0000074192 | $0.0000073708 | - | - |
| Sep-27 2025 | $0.0000073708 | $0.0000072524 | $0.0000074263 | $0.0000074263 | - | - |
| Sep-26 2025 | $0.0000074263 | $0.0000071736 | $0.0000074263 | $0.0000071736 | - | - |
| Sep-25 2025 | $0.0000073895 | $0.0000073895 | $0.0000076887 | $0.0000076887 | - | - |
| Sep-24 2025 | $0.0000076887 | $0.0000075331 | $0.0000076887 | $0.0000075713 | - | - |