Market Cap $2.50T
0.7%
Volume 24h $128.19B
-19.92%
BTC % 54.02%
-0.25%
ETH % 12.73%
-0.7%
Coins
29.183
+12
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-18 2024 | $0.00004027 | $0.00003982 | $0.00004027 | $0.00003982 | $39 | - |
Oct-17 2024 | $0.00003982 | $0.00003971 | $0.00004442 | $0.0000443 | $17 | - |
Oct-16 2024 | $0.0000443 | $0.00004424 | $0.00004469 | $0.00004469 | $79 | - |
Oct-15 2024 | $0.00004469 | $0.00004469 | $0.00004509 | $0.00004501 | $27 | - |
Oct-14 2024 | $0.00004501 | $0.000042 | $0.00004501 | $0.000042 | $168 | - |
Oct-13 2024 | $0.000042 | $0.000042 | $0.00004281 | $0.00004281 | $643 | - |
Oct-12 2024 | $0.00004281 | $0.00004219 | $0.00004281 | $0.00004274 | $244 | - |
Oct-11 2024 | $0.00004274 | $0.00004131 | $0.00004274 | $0.00004131 | $281 | - |
Oct-10 2024 | $0.00004131 | $0.00004131 | $0.0000426 | $0.0000426 | $791 | - |
Oct-09 2024 | $0.0000426 | $0.0000426 | $0.00004335 | $0.00004335 | $5 | - |
Oct-08 2024 | $0.00004335 | $0.00004319 | $0.00004394 | $0.00004394 | $2,400 | - |
Oct-07 2024 | $0.00004559 | $0.00004045 | $0.00004632 | $0.00004045 | $6,229 | - |
Oct-06 2024 | $0.00003923 | $0.00003662 | $0.00003923 | $0.00003662 | $2,827 | - |
Oct-05 2024 | $0.00003662 | $0.00003662 | $0.00003718 | $0.00003718 | $148 | - |
Oct-04 2024 | $0.00003718 | $0.0000361 | $0.00003718 | $0.0000361 | $352 | - |