Market Cap NZ$4.08T 4.52%
Volume 24h NZ$248.41B -1.99%
BTC % 50.54% 1.2%
ETH % 15.21% -1.44%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Fomo App PAPER

Fomo App (PAPER) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jan-16 2022 NZ$8.211 NZ$8.211 NZ$8.211 NZ$8.211 - -
Jan-15 2022 NZ$8.211 NZ$8.211 NZ$8.211 NZ$8.211 - -
Jan-14 2022 NZ$8.211 NZ$8.211 NZ$8.211 NZ$8.211 - -
Jan-13 2022 NZ$8.211 NZ$8.211 NZ$8.211 NZ$8.211 - -
Jan-12 2022 NZ$8.211 NZ$8.211 NZ$8.211 NZ$8.211 - -
Jan-11 2022 NZ$8.211 NZ$8.211 NZ$8.211 NZ$8.211 - -
Jan-10 2022 NZ$8.211 NZ$8.123 NZ$8.232 NZ$8.155 - -
Jan-09 2022 NZ$8.155 NZ$7.953 NZ$8.307 NZ$8.017 - -
Jan-08 2022 NZ$8.017 NZ$7.792 NZ$8.395 NZ$8.259 - -
Jan-07 2022 NZ$8.259 NZ$8.043 NZ$8.851 NZ$8.846 - -
Jan-06 2022 NZ$8.846 NZ$8.589 NZ$9.196 NZ$9.196 - -
Jan-05 2022 NZ$9.196 NZ$8.929 NZ$9.935 NZ$9.816 - -
Jan-04 2022 NZ$9.816 NZ$9.624 NZ$10.05 NZ$9.747 - -
Jan-03 2022 NZ$9.747 NZ$9.551 NZ$9.946 NZ$9.924 - -
Jan-02 2022 NZ$9.924 NZ$9.661 NZ$9.950 NZ$9.745 - -

Historical and market price analysis of Fomo App (PAPER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 305 days, from day 07-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6632 NZD.