Market Cap AU$3.70T 4.67%
Volume 24h AU$225.59B -1.54%
BTC % 50.52% 1.12%
ETH % 15.23% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Fomo App PAPER

Fomo App (PAPER) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jan-16 2022 AU$7.478 AU$7.478 AU$7.478 AU$7.478 - -
Jan-15 2022 AU$7.478 AU$7.478 AU$7.478 AU$7.478 - -
Jan-14 2022 AU$7.478 AU$7.478 AU$7.478 AU$7.478 - -
Jan-13 2022 AU$7.478 AU$7.478 AU$7.478 AU$7.478 - -
Jan-12 2022 AU$7.478 AU$7.478 AU$7.478 AU$7.478 - -
Jan-11 2022 AU$7.478 AU$7.478 AU$7.478 AU$7.478 - -
Jan-10 2022 AU$7.478 AU$7.398 AU$7.497 AU$7.427 - -
Jan-09 2022 AU$7.427 AU$7.243 AU$7.565 AU$7.301 - -
Jan-08 2022 AU$7.301 AU$7.096 AU$7.646 AU$7.521 - -
Jan-07 2022 AU$7.521 AU$7.325 AU$8.060 AU$8.056 - -
Jan-06 2022 AU$8.056 AU$7.822 AU$8.375 AU$8.375 - -
Jan-05 2022 AU$8.375 AU$8.132 AU$9.048 AU$8.939 - -
Jan-04 2022 AU$8.939 AU$8.764 AU$9.160 AU$8.877 - -
Jan-03 2022 AU$8.877 AU$8.698 AU$9.058 AU$9.038 - -
Jan-02 2022 AU$9.038 AU$8.798 AU$9.061 AU$8.874 - -

Historical and market price analysis of Fomo App (PAPER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 305 days, from day 07-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5147 AUD.