Market Cap CHF2.19T 3.91%
Volume 24h CHF132.56B -24.18%
BTC % 50.39% 0.63%
ETH % 15.27% -0.91%
Coins 26.964 +25
Exchanges 885
Last update 2 Minutes ago
Fomo App PAPER

Fomo App (PAPER) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jan-16 2022 CHF4.4716 CHF4.4716 CHF4.4716 CHF4.4716 - -
Jan-15 2022 CHF4.4716 CHF4.4716 CHF4.4716 CHF4.4716 - -
Jan-14 2022 CHF4.4716 CHF4.4716 CHF4.4716 CHF4.4716 - -
Jan-13 2022 CHF4.4716 CHF4.4716 CHF4.4716 CHF4.4716 - -
Jan-12 2022 CHF4.4716 CHF4.4716 CHF4.4716 CHF4.4716 - -
Jan-11 2022 CHF4.4716 CHF4.4716 CHF4.4716 CHF4.4716 - -
Jan-10 2022 CHF4.4716 CHF4.4236 CHF4.4830 CHF4.4410 - -
Jan-09 2022 CHF4.4410 CHF4.3313 CHF4.5240 CHF4.3659 - -
Jan-08 2022 CHF4.3659 CHF4.2432 CHF4.5719 CHF4.4976 - -
Jan-07 2022 CHF4.4976 CHF4.3801 CHF4.8199 CHF4.8172 - -
Jan-06 2022 CHF4.8172 CHF4.6777 CHF5.008 CHF5.008 - -
Jan-05 2022 CHF5.008 CHF4.8627 CHF5.410 CHF5.345 - -
Jan-04 2022 CHF5.345 CHF5.240 CHF5.477 CHF5.307 - -
Jan-03 2022 CHF5.307 CHF5.201 CHF5.416 CHF5.404 - -
Jan-02 2022 CHF5.404 CHF5.261 CHF5.418 CHF5.306 - -

Historical and market price analysis of Fomo App (PAPER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 305 days, from day 07-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90571 CHF.