Market Cap Bs.100.06T -0.33%
Volume 24h Bs.8.32T -20.67%
BTC % 50.39% -0.89%
ETH % 16.35% 2.2%
Coins 27.242 +27
Exchanges 885
Last update 3 Minutes ago
Foliowatch FWATCH

Foliowatch (FWATCH) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Mar-29 2023 Bs.0.00420985 Bs.0.00420985 Bs.0.00420985 Bs.0.00420985 - -
Mar-28 2023 Bs.0.00420985 Bs.0.00420985 Bs.0.00420985 Bs.0.00420985 - -
Mar-27 2023 Bs.0.00420985 Bs.0.00420985 Bs.0.00420985 Bs.0.00420985 - -
Mar-26 2023 Bs.0.00420985 Bs.0.00420985 Bs.0.00420985 Bs.0.00420985 - -
Mar-25 2023 Bs.0.00420985 Bs.0.00420985 Bs.0.00420985 Bs.0.00420985 - -
Mar-24 2023 Bs.0.00420985 Bs.0.00420985 Bs.0.00420985 Bs.0.00420985 - -
Mar-23 2023 Bs.0.00420985 Bs.0.00420541 Bs.0.00421248 Bs.0.0042077 - -
Mar-22 2023 Bs.0.00420795 Bs.0.00419595 Bs.0.00421302 Bs.0.00420795 - -
Mar-21 2023 Bs.0.00420789 Bs.0.00371371 Bs.0.00421043 Bs.0.00377109 - -
Mar-20 2023 Bs.0.00377236 Bs.0.00375593 Bs.0.00421876 Bs.0.00421266 Bs.226 -
Mar-19 2023 Bs.0.00421269 Bs.0.00420873 Bs.0.00421763 Bs.0.00421049 - -
Mar-18 2023 Bs.0.00421053 Bs.0.00419757 Bs.0.00421696 Bs.0.00421071 - -
Mar-17 2023 Bs.0.00421092 Bs.0.00420394 Bs.0.00421662 Bs.0.00420934 - -
Mar-16 2023 Bs.0.00420948 Bs.0.00420505 Bs.0.00421822 Bs.0.00421642 - -
Mar-15 2023 Bs.0.00421625 Bs.0.00420657 Bs.0.00422382 Bs.0.00421392 - -

Historical and market price analysis of Foliowatch (FWATCH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 669 days, from day 07-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52461 VES.