Market Cap HK$21.47T -0.5%
Volume 24h HK$1.61T -49.53%
BTC % 50.46% -0.13%
ETH % 16.41% -0.24%
Coins 27.249 +24
Exchanges 885
Last update 1 minute ago
Foliowatch FWATCH

Foliowatch (FWATCH) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Mar-29 2023 HK$0.00089977 HK$0.00089977 HK$0.00089977 HK$0.00089977 - -
Mar-28 2023 HK$0.00089977 HK$0.00089977 HK$0.00089977 HK$0.00089977 - -
Mar-27 2023 HK$0.00089977 HK$0.00089977 HK$0.00089977 HK$0.00089977 - -
Mar-26 2023 HK$0.00089977 HK$0.00089977 HK$0.00089977 HK$0.00089977 - -
Mar-25 2023 HK$0.00089977 HK$0.00089977 HK$0.00089977 HK$0.00089977 - -
Mar-24 2023 HK$0.00089977 HK$0.00089977 HK$0.00089977 HK$0.00089977 - -
Mar-23 2023 HK$0.00089977 HK$0.00089882 HK$0.00090033 HK$0.00089931 - -
Mar-22 2023 HK$0.00089936 HK$0.0008968 HK$0.00090045 HK$0.00089936 - -
Mar-21 2023 HK$0.00089935 HK$0.00079373 HK$0.00089989 HK$0.00080599 - -
Mar-20 2023 HK$0.00080626 HK$0.00080275 HK$0.00090167 HK$0.00090037 HK$48 -
Mar-19 2023 HK$0.00090038 HK$0.00089953 HK$0.00090143 HK$0.00089991 - -
Mar-18 2023 HK$0.00089991 HK$0.00089714 HK$0.00090129 HK$0.00089995 - -
Mar-17 2023 HK$0.0009 HK$0.00089851 HK$0.00090122 HK$0.00089966 - -
Mar-16 2023 HK$0.00089969 HK$0.00089874 HK$0.00090156 HK$0.00090117 - -
Mar-15 2023 HK$0.00090114 HK$0.00089907 HK$0.00090275 HK$0.00090064 - -

Historical and market price analysis of Foliowatch (FWATCH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 669 days, from day 07-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80642 HKD.