Market Cap CHF2.49T -1.51%
Volume 24h CHF199.39B -29.76%
BTC % 50.62% -0.23%
ETH % 16.27% 0.86%
Coins 27.245 +26
Exchanges 885
Last update 3 Minutes ago
Foliowatch FWATCH

Foliowatch (FWATCH) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Mar-29 2023 CHF0.00010538 CHF0.00010538 CHF0.00010538 CHF0.00010538 - -
Mar-28 2023 CHF0.00010538 CHF0.00010538 CHF0.00010538 CHF0.00010538 - -
Mar-27 2023 CHF0.00010538 CHF0.00010538 CHF0.00010538 CHF0.00010538 - -
Mar-26 2023 CHF0.00010538 CHF0.00010538 CHF0.00010538 CHF0.00010538 - -
Mar-25 2023 CHF0.00010538 CHF0.00010538 CHF0.00010538 CHF0.00010538 - -
Mar-24 2023 CHF0.00010538 CHF0.00010538 CHF0.00010538 CHF0.00010538 - -
Mar-23 2023 CHF0.00010538 CHF0.00010527 CHF0.00010545 CHF0.00010533 - -
Mar-22 2023 CHF0.00010534 CHF0.00010504 CHF0.00010546 CHF0.00010534 - -
Mar-21 2023 CHF0.00010534 CHF0.00009296 CHF0.0001054 CHF0.0000944 - -
Mar-20 2023 CHF0.00009443 CHF0.00009402 CHF0.00010561 CHF0.00010546 CHF6 -
Mar-19 2023 CHF0.00010546 CHF0.00010536 CHF0.00010558 CHF0.0001054 - -
Mar-18 2023 CHF0.0001054 CHF0.00010508 CHF0.00010556 CHF0.00010541 - -
Mar-17 2023 CHF0.00010541 CHF0.00010524 CHF0.00010555 CHF0.00010537 - -
Mar-16 2023 CHF0.00010538 CHF0.00010526 CHF0.00010559 CHF0.00010555 - -
Mar-15 2023 CHF0.00010555 CHF0.0001053 CHF0.00010573 CHF0.00010549 - -

Historical and market price analysis of Foliowatch (FWATCH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 669 days, from day 07-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91436 CHF.