Market Cap $2.47T
-2.54%
Volume 24h $155.26B
18.32%
BTC % 51.4%
0.33%
ETH % 15.43%
-0.77%
Coins
28.326
+21
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-31 2024 | $0.112315 | $0.108566 | $0.113618 | $0.10911 | $1,605,443 | - |
Jul-30 2024 | $0.109307 | $0.108558 | $0.136842 | $0.136842 | $3,822,259 | - |
Jul-29 2024 | $0.136875 | $0.136029 | $0.136966 | $0.136354 | $2,971,216 | - |
Jul-28 2024 | $0.136974 | $0.136011 | $0.136974 | $0.136931 | $5,714,796 | - |
Jul-27 2024 | $0.136986 | $0.136855 | $0.137006 | $0.137001 | $1,222,451 | - |
Jul-26 2024 | $0.136992 | $0.136226 | $0.141873 | $0.140433 | $2,477,257 | - |
Jul-25 2024 | $0.140128 | $0.135993 | $0.147913 | $0.145579 | $3,904,328 | - |
Jul-24 2024 | $0.146705 | $0.145122 | $0.148544 | $0.148544 | $4,626,303 | - |
Jul-23 2024 | $0.148794 | $0.146409 | $0.160052 | $0.160052 | $5,288,526 | - |
Jul-22 2024 | $0.155742 | $0.152382 | $0.160495 | $0.158715 | $5,531,825 | - |
Jul-21 2024 | $0.157601 | $0.157547 | $0.160772 | $0.157973 | $7,478,021 | - |
Jul-20 2024 | $0.160427 | $0.157175 | $0.161799 | $0.160965 | $1,221,981 | - |
Jul-19 2024 | $0.159784 | $0.157583 | $0.174209 | $0.169199 | $929,200 | - |
Jul-18 2024 | $0.145459 | $0.130694 | $0.146062 | $0.13092 | $3,729,163 | - |
Jul-17 2024 | $0.13089 | $0.130736 | $0.131581 | $0.131264 | $6,820,880 | - |