Market Cap $2.59T
-0.73%
Volume 24h $129.53B
15.81%
BTC % 51.87%
-0.17%
ETH % 15.18%
0.39%
Coins
28.271
+2
Exchanges
885
Last update
1 minute ago
Flux Protocol (FLUX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.010872 | $0.010872 | $0.011064 | $0.011064 | $1 | - |
| Jul-26 2024 | $0.011064 | $0.010968 | $0.011064 | $0.010968 | $1 | - |
| Jul-25 2024 | $0.010968 | $0.010878 | $0.010968 | $0.010878 | $1 | - |
| Jul-24 2024 | $0.010878 | $0.010878 | $0.010978 | $0.010978 | $0 | - |
| Jul-23 2024 | $0.010978 | $0.010978 | $0.011083 | $0.011083 | $0 | - |
| Jul-22 2024 | $0.011083 | $0.010813 | $0.011122 | $0.011122 | $4 | - |
| Jul-21 2024 | $0.011122 | $0.011122 | $0.011122 | $0.011122 | - | - |
| Jul-20 2024 | $0.011122 | $0.010897 | $0.011122 | $0.010993 | $3 | - |
| Jul-19 2024 | $0.010993 | $0.010993 | $0.011034 | $0.011034 | $2 | - |
| Jul-18 2024 | $0.011024 | $0.011024 | $0.01123 | $0.01123 | $4 | - |
| Jul-17 2024 | $0.01123 | $0.011192 | $0.01123 | $0.011198 | $1 | - |
| Jul-16 2024 | $0.011198 | $0.011198 | $0.01131 | $0.01131 | $2 | - |
| Jul-15 2024 | $0.01131 | $0.01131 | $0.011495 | $0.011495 | $1 | - |
| Jul-14 2024 | $0.011495 | $0.011215 | $0.011495 | $0.011215 | $4 | - |
| Jul-13 2024 | $0.011215 | $0.011215 | $0.011546 | $0.01147 | $10 | - |