Market Cap $2.55T
-0.65%
Volume 24h $196.87B
-14.79%
BTC % 54.48%
-0.23%
ETH % 9.58%
0%
Coins
34.335
+10
Exchanges
885
Last update
2 Minutes ago
FlowerAI (FLOWER) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-11 2026 | $0.00002455 | $0.00002396 | $0.00002455 | $0.00002418 | - | - |
| Mar-10 2026 | $0.00002418 | $0.00002399 | $0.00002418 | $0.00002399 | - | - |
| Mar-09 2026 | $0.00002399 | $0.00002291 | $0.00002399 | $0.00002291 | - | - |
| Mar-08 2026 | $0.00002291 | $0.00002291 | $0.00002394 | $0.00002394 | $8 | - |
| Mar-07 2026 | $0.00002394 | $0.00002379 | $0.000024 | $0.000024 | - | - |
| Mar-06 2026 | $0.000024 | $0.000024 | $0.0000249 | $0.0000249 | - | - |
| Mar-05 2026 | $0.0000249 | $0.0000249 | $0.00002547 | $0.00002547 | - | - |
| Mar-04 2026 | $0.00002627 | $0.00002389 | $0.00002627 | $0.00002389 | - | - |
| Mar-03 2026 | $0.00002389 | $0.00002389 | $0.00002441 | $0.00002441 | - | - |
| Mar-02 2026 | $0.00002441 | $0.00002366 | $0.00002467 | $0.00002366 | - | - |
| Mar-01 2026 | $0.00002366 | $0.00002363 | $0.00002366 | $0.00002363 | - | - |
| Feb-28 2026 | $0.00002363 | $0.00002254 | $0.00002363 | $0.0000228 | - | - |
| Feb-27 2026 | $0.0000228 | $0.00002277 | $0.00002424 | $0.0000241 | - | - |
| Feb-26 2026 | $0.0000241 | $0.0000241 | $0.00002522 | $0.00002522 | - | - |
| Feb-25 2026 | $0.00002522 | $0.00002208 | $0.00002522 | $0.00002208 | - | - |