Market Cap $2.47T
-1.06%
Volume 24h $159.59B
-0.07%
BTC % 54.15%
0.64%
ETH % 9.46%
-1.16%
Coins
34.240
+2
Exchanges
885
Last update
3 Minutes ago
FlowerAI (FLOWER) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-18 2026 | $0.00002332 | $0.00002332 | $0.0000238 | $0.0000237 | - | - |
| Feb-17 2026 | $0.00002367 | $0.00002344 | $0.00002369 | $0.00002369 | - | - |
| Feb-16 2026 | $0.00002369 | $0.00002346 | $0.00002369 | $0.00002358 | - | - |
| Feb-15 2026 | $0.00002358 | $0.00002358 | $0.00002436 | $0.00002436 | - | - |
| Feb-14 2026 | $0.00002435 | $0.00002338 | $0.00002435 | $0.00002338 | $53 | - |
| Feb-13 2026 | $0.00002338 | $0.00002127 | $0.00002338 | $0.00002127 | - | - |
| Feb-12 2026 | $0.00002119 | $0.00002119 | $0.00002212 | $0.00002212 | - | - |
| Feb-11 2026 | $0.00002212 | $0.0000215 | $0.0000225 | $0.0000225 | - | - |
| Feb-10 2026 | $0.0000225 | $0.0000225 | $0.00002412 | $0.00002412 | - | - |
| Feb-09 2026 | $0.00002412 | $0.00002386 | $0.00002431 | $0.00002431 | - | - |
| Feb-08 2026 | $0.00002431 | $0.00002321 | $0.00002431 | $0.00002321 | - | - |
| Feb-07 2026 | $0.00002321 | $0.00002321 | $0.00002377 | $0.00002374 | - | - |
| Feb-06 2026 | $0.00002374 | $0.00002164 | $0.00002508 | $0.00002508 | - | - |
| Feb-05 2026 | $0.00002508 | $0.00002508 | $0.00002508 | $0.00002508 | - | - |
| Feb-04 2026 | $0.00002508 | $0.00002508 | $0.00002694 | $0.00002694 | $32 | - |