Market Cap $3.34T
0.78%
Volume 24h $198.29B
-13.59%
BTC % 54.56%
0.18%
ETH % 11.22%
-0.53%
Coins
33.999
+83
Exchanges
885
Last update
36 Seconds ago
FlowerAI (FLOWER) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.00003845 | $0.00003742 | $0.00003845 | $0.00003815 | - | - |
| Jan-07 2026 | $0.00003815 | $0.00003815 | $0.00003933 | $0.00003933 | - | - |
| Jan-06 2026 | $0.00003933 | $0.00003836 | $0.00003933 | $0.00003896 | - | - |
| Jan-05 2026 | $0.00003896 | $0.00003756 | $0.00003896 | $0.00003756 | - | - |
| Jan-04 2026 | $0.00003756 | $0.00003577 | $0.00003794 | $0.00003577 | - | - |
| Jan-03 2026 | $0.00003577 | $0.00003577 | $0.00003596 | $0.00003596 | - | - |
| Jan-02 2026 | $0.00003596 | $0.00003354 | $0.00003596 | $0.00003354 | $1 | - |
| Jan-01 2026 | $0.00003354 | $0.00003354 | $0.00003393 | $0.00003382 | - | - |
| Dec-31 2025 | $0.00003382 | $0.00003359 | $0.00003449 | $0.00003449 | - | - |
| Dec-30 2025 | $0.00003449 | $0.00003449 | $0.00003466 | $0.0000346 | - | - |
| Dec-29 2025 | $0.0000346 | $0.0000346 | $0.00003635 | $0.00003635 | - | - |
| Dec-28 2025 | $0.00003635 | $0.0000363 | $0.00003683 | $0.0000363 | - | - |
| Dec-27 2025 | $0.0000363 | $0.00003567 | $0.0000363 | $0.00003567 | - | - |
| Dec-26 2025 | $0.00003567 | $0.00003567 | $0.00003634 | $0.000036 | - | - |
| Dec-25 2025 | $0.000036 | $0.000036 | $0.0000361 | $0.0000361 | - | - |