Market Cap $3.18T
1.27%
Volume 24h $288.62B
19.32%
BTC % 55.13%
-0.43%
ETH % 11.21%
2.23%
Coins
33.844
+4
Exchanges
885
Last update
2 Minutes ago
FlowerAI (FLOWER) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00004067 | $0.00003919 | $0.00004067 | $0.00003919 | - | - |
| Dec-17 2025 | $0.00003919 | $0.00003919 | $0.00004134 | $0.00004134 | - | - |
| Dec-16 2025 | $0.00004134 | $0.00004056 | $0.00004141 | $0.00004088 | - | - |
| Dec-15 2025 | $0.00004088 | $0.00004088 | $0.00004276 | $0.00004194 | - | - |
| Dec-14 2025 | $0.00004194 | $0.00004194 | $0.00004284 | $0.00004273 | - | - |
| Dec-13 2025 | $0.00004273 | $0.00004273 | $0.00004314 | $0.00004296 | - | - |
| Dec-12 2025 | $0.00004296 | $0.00004287 | $0.00004447 | $0.00004344 | - | - |
| Dec-11 2025 | $0.00004344 | $0.00004203 | $0.000044 | $0.000044 | - | - |
| Dec-10 2025 | $0.000044 | $0.00004391 | $0.00004568 | $0.00004568 | $117 | - |
| Dec-09 2025 | $0.00004568 | $0.00004231 | $0.00004568 | $0.00004418 | - | - |
| Dec-08 2025 | $0.00004418 | $0.0000427 | $0.00004426 | $0.0000427 | - | - |
| Dec-07 2025 | $0.0000427 | $0.0000427 | $0.00004306 | $0.00004306 | - | - |
| Dec-06 2025 | $0.00004318 | $0.00004318 | $0.00004552 | $0.00004552 | - | - |
| Dec-05 2025 | $0.00004552 | $0.00004552 | $0.00004663 | $0.00004663 | - | - |
| Dec-04 2025 | $0.00004663 | $0.00004601 | $0.00004717 | $0.00004601 | - | - |