Market Cap $4.04T
3.73%
Volume 24h $372.14B
36.41%
BTC % 60.12%
-0.01%
ETH % 9.08%
-0.88%
Coins
32.402
+4
Exchanges
885
Last update
3 Minutes ago
FlowerAI (FLOWER) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00016346 | $0.00016263 | $0.00017027 | $0.00016875 | $564 | - |
| Jul-12 2025 | $0.00016836 | $0.00016314 | $0.00016877 | $0.00016769 | $1,119 | - |
| Jul-11 2025 | $0.00016769 | $0.00016745 | $0.000172 | $0.00017074 | - | - |
| Jul-10 2025 | $0.00017074 | $0.00016314 | $0.00017074 | $0.00016462 | $455 | - |
| Jul-09 2025 | $0.00016383 | $0.00016206 | $0.00018282 | $0.00018225 | $2,432 | - |
| Jul-08 2025 | $0.0001828 | $0.00017944 | $0.00018432 | $0.00018064 | $460 | - |
| Jul-07 2025 | $0.00018141 | $0.00018141 | $0.00019905 | $0.00019905 | $1,221 | - |
| Jul-06 2025 | $0.00019905 | $0.00019895 | $0.00019905 | $0.00019895 | - | - |
| Jul-05 2025 | $0.00019895 | $0.00019894 | $0.00019906 | $0.00019903 | $1,575 | - |
| Jul-04 2025 | $0.00019902 | $0.00019899 | $0.00019911 | $0.00019911 | - | - |
| Jul-03 2025 | $0.00019913 | $0.0001991 | $0.00019928 | $0.00019912 | $0 | - |
| Jul-02 2025 | $0.00019912 | $0.00019905 | $0.00019912 | $0.00019905 | $1,124 | - |
| Jul-01 2025 | $0.00019905 | $0.00019805 | $0.00020805 | $0.00020805 | - | - |
| Jun-30 2025 | $0.00020802 | $0.00019103 | $0.00020802 | $0.00020202 | $159,929 | - |
| Jun-29 2025 | $0.00020001 | $0.00019503 | $0.00020102 | $0.00019705 | $159,195 | - |