Market Cap $2.56T
1.79%
Volume 24h $201.85B
13.98%
BTC % 54.01%
0.38%
ETH % 10.13%
2.17%
Coins
34.444
+4
Exchanges
885
Last update
2 Minutes ago
FlowerAI (FLOWER) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-31 2026 | $0.00002307 | $0.00002307 | $0.00002307 | $0.00002307 | - | - |
| Mar-30 2026 | $0.00002307 | $0.00002307 | $0.00002307 | $0.00002307 | - | - |
| Mar-29 2026 | $0.00002307 | $0.00002307 | $0.00002316 | $0.00002316 | - | - |
| Mar-28 2026 | $0.00002316 | $0.00002316 | $0.00002398 | $0.00002398 | - | - |
| Mar-27 2026 | $0.00002398 | $0.00002398 | $0.0000257 | $0.0000257 | - | - |
| Mar-26 2026 | $0.0000257 | $0.0000257 | $0.0000257 | $0.0000257 | - | - |
| Mar-25 2026 | $0.00002502 | $0.00002502 | $0.00002502 | $0.00002502 | - | - |
| Mar-24 2026 | $0.00002502 | $0.00002502 | $0.0000257 | $0.00002531 | - | - |
| Mar-23 2026 | $0.00002499 | $0.00002499 | $0.00002528 | $0.00002512 | - | - |
| Mar-22 2026 | $0.00002512 | $0.00002512 | $0.00002512 | $0.00002512 | - | - |
| Mar-21 2026 | $0.00002512 | $0.00002485 | $0.00002516 | $0.00002485 | - | - |
| Mar-20 2026 | $0.00002485 | $0.00002465 | $0.00002485 | $0.00002465 | - | - |
| Mar-19 2026 | $0.00002465 | $0.00002465 | $0.00002531 | $0.00002531 | - | - |
| Mar-18 2026 | $0.00002545 | $0.00002545 | $0.00002689 | $0.00002689 | - | - |
| Mar-17 2026 | $0.00002689 | $0.00002629 | $0.00002707 | $0.00002707 | $122 | - |