Market Cap $3.02T
-6.32%
Volume 24h $375.13B
40.46%
BTC % 54.55%
-0.58%
ETH % 10.89%
-1.83%
Coins
34.174
+29
Exchanges
885
Last update
1 minute ago
FlowerAI (FLOWER) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-29 2026 | $0.00003322 | $0.00003322 | $0.00003516 | $0.00003516 | - | - |
| Jan-28 2026 | $0.00003516 | $0.00003483 | $0.00003546 | $0.00003483 | - | - |
| Jan-27 2026 | $0.00003483 | $0.00003418 | $0.00003496 | $0.00003418 | - | - |
| Jan-26 2026 | $0.00003418 | $0.00003418 | $0.00003506 | $0.00003506 | - | - |
| Jan-25 2026 | $0.00003506 | $0.00003506 | $0.00003545 | $0.00003545 | - | - |
| Jan-24 2026 | $0.00003545 | $0.00003537 | $0.0000362 | $0.0000362 | - | - |
| Jan-23 2026 | $0.0000362 | $0.0000362 | $0.0000362 | $0.0000362 | - | - |
| Jan-22 2026 | $0.0000362 | $0.0000362 | $0.00003705 | $0.00003645 | - | - |
| Jan-21 2026 | $0.00003645 | $0.00003555 | $0.00003645 | $0.00003555 | - | - |
| Jan-20 2026 | $0.00003555 | $0.00003555 | $0.0000372 | $0.0000372 | - | - |
| Jan-19 2026 | $0.0000372 | $0.0000372 | $0.00003962 | $0.00003962 | - | - |
| Jan-18 2026 | $0.00003962 | $0.00003962 | $0.00004016 | $0.00004016 | - | - |
| Jan-17 2026 | $0.00004016 | $0.00003982 | $0.00004028 | $0.00003982 | - | - |
| Jan-16 2026 | $0.00003982 | $0.00003952 | $0.00003982 | $0.00003952 | - | - |
| Jan-15 2026 | $0.00003952 | $0.00003865 | $0.00004121 | $0.00004121 | - | - |