Market Cap $2.66T
1.9%
Volume 24h $149.97B
24.75%
BTC % 54.61%
-0.03%
ETH % 9.9%
2.02%
Coins
34.341
+1
Exchanges
885
Last update
54 Seconds ago
Flow (FLOW) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $0.045493 | $0.04423 | $0.04935 | $0.04935 | $40,833,705 | $74,973,583 |
| Mar-13 2026 | $0.050627 | $0.050264 | $0.054175 | $0.052576 | $34,110,601 | $83,434,650 |
| Mar-12 2026 | $0.053894 | $0.053059 | $0.057554 | $0.057129 | $56,966,308 | $88,818,274 |
| Mar-11 2026 | $0.057054 | $0.056149 | $0.068855 | $0.065212 | $78,736,526 | $94,025,654 |
| Mar-10 2026 | $0.065383 | $0.051003 | $0.074078 | $0.051003 | $186,726,569 | $107,651,560 |
| Mar-09 2026 | $0.051037 | $0.039615 | $0.052384 | $0.039615 | $77,788,294 | $84,031,744 |
| Mar-08 2026 | $0.039856 | $0.039856 | $0.044124 | $0.041351 | $26,056,173 | $65,621,774 |
| Mar-07 2026 | $0.042061 | $0.039281 | $0.043659 | $0.043428 | $44,050,398 | $69,253,213 |
| Mar-06 2026 | $0.043462 | $0.034143 | $0.043462 | $0.034143 | $87,516,820 | $71,558,902 |
| Mar-05 2026 | $0.034279 | $0.033525 | $0.034928 | $0.034524 | $5,577,715 | $56,440,552 |
| Mar-04 2026 | $0.034778 | $0.034316 | $0.035372 | $0.035159 | $7,139,581 | $57,260,666 |
| Mar-03 2026 | $0.03541 | $0.034778 | $0.036154 | $0.035114 | $8,769,656 | $58,247,687 |
| Mar-02 2026 | $0.035591 | $0.034924 | $0.036284 | $0.035665 | $11,736,817 | $58,545,441 |
| Mar-01 2026 | $0.035935 | $0.035893 | $0.039098 | $0.038646 | $5,702,103 | $59,111,027 |
| Feb-28 2026 | $0.038729 | $0.036684 | $0.038732 | $0.038207 | $10,558,344 | $63,706,493 |