Market Cap $3.78T
2.65%
Volume 24h $346.44B
26.9%
BTC % 55.34%
0.1%
ETH % 11.22%
-0.53%
Coins
33.637
+9
Exchanges
885
Last update
1 minute ago
Flow (FLOW) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-09 2025 | $0.280728 | $0.269376 | $0.285003 | $0.285003 | $16,074,847 | $454,911,828 |
| Nov-08 2025 | $0.285322 | $0.275555 | $0.299376 | $0.278641 | $27,716,815 | $462,354,973 |
| Nov-07 2025 | $0.278482 | $0.238216 | $0.283309 | $0.238216 | $23,102,090 | $451,272,064 |
| Nov-06 2025 | $0.237505 | $0.231811 | $0.241699 | $0.241124 | $10,811,075 | $384,870,110 |
| Nov-05 2025 | $0.241136 | $0.224693 | $0.24136 | $0.234626 | $10,946,914 | $390,753,844 |
| Nov-04 2025 | $0.234642 | $0.224057 | $0.246314 | $0.243236 | $18,734,223 | $379,873,744 |
| Nov-03 2025 | $0.243311 | $0.239685 | $0.268415 | $0.268337 | $18,634,433 | $393,907,650 |
| Nov-02 2025 | $0.268462 | $0.26026 | $0.271435 | $0.266538 | $8,178,100 | $434,625,631 |
| Nov-01 2025 | $0.266471 | $0.258249 | $0.268769 | $0.260372 | $7,913,120 | $431,402,959 |
| Oct-31 2025 | $0.26035 | $0.257589 | $0.26557 | $0.259266 | $8,456,824 | $421,493,679 |
| Oct-30 2025 | $0.259302 | $0.251587 | $0.272427 | $0.269157 | $17,440,026 | $419,797,312 |
| Oct-29 2025 | $0.269094 | $0.267363 | $0.277976 | $0.269414 | $12,371,187 | $435,650,290 |
| Oct-28 2025 | $0.269466 | $0.263872 | $0.279472 | $0.273657 | $12,442,992 | $435,843,113 |
| Oct-27 2025 | $0.273662 | $0.272998 | $0.283483 | $0.28185 | $10,586,873 | $442,629,085 |
| Oct-26 2025 | $0.281952 | $0.269489 | $0.283358 | $0.270745 | $9,436,495 | $456,038,497 |