Market Cap $2.21T
-1.52%
Volume 24h $85.38B
15.44%
BTC % 58.3196%
-0.04%
ETH % 9.52209%
-0.55%
Coins
34.665
Exchanges
204
Live
Flow (FLOW) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of Flow (FLOW) in USD Dollar. This table shows 1,968 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-17 2026 | $0.03046 | $0.02919 | $0.03166 | $0.02954 | $1,481,306 | $50,812,366 |
| Jun-16 2026 | $0.02954 | $0.02928 | $0.03056 | $0.02979 | $638,612 | $49,277,653 |
| Jun-15 2026 | $0.02963 | $0.02856 | $0.0312 | $0.02915 | $1,039,330 | $49,427,788 |
| Jun-14 2026 | $0.02904 | $0.02806 | $0.02932 | $0.02859 | $286,099 | $48,443,569 |
| Jun-13 2026 | $0.02861 | $0.02845 | $0.02898 | $0.02845 | $370,794 | $47,726,257 |
| Jun-12 2026 | $0.02833 | $0.0283 | $0.02951 | $0.02923 | $705,733 | $47,259,170 |
| Jun-11 2026 | $0.02927 | $0.02854 | $0.02974 | $0.02854 | $1,132,420 | $48,827,247 |
| Jun-10 2026 | $0.02832 | $0.02638 | $0.02887 | $0.02658 | $1,720,423 | $47,198,285 |
| Jun-09 2026 | $0.02662 | $0.02613 | $0.02713 | $0.02713 | $377,146 | $44,365,055 |
| Jun-08 2026 | $0.02714 | $0.02644 | $0.02782 | $0.02697 | $434,319 | $45,231,690 |
| Jun-07 2026 | $0.02699 | $0.02588 | $0.0272 | $0.02604 | $412,790 | $44,981,699 |
| Jun-06 2026 | $0.02602 | $0.02468 | $0.02653 | $0.02636 | $480,635 | $43,365,091 |
| Jun-05 2026 | $0.02615 | $0.0252 | $0.02773 | $0.02767 | $1,382,326 | $43,581,750 |
| Jun-04 2026 | $0.02748 | $0.02711 | $0.02977 | $0.02962 | $1,271,262 | $45,798,336 |
| Jun-03 2026 | $0.02968 | $0.02881 | $0.03033 | $0.02913 | $741,256 | $49,418,580 |