Market Cap $3.48T
-1.16%
Volume 24h $359.71B
31.26%
BTC % 58.53%
-0.08%
ETH % 8.5%
-1.52%
Coins
31.814
+15
Exchanges
885
Last update
5 Seconds ago
Flow (FLOW) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-12 2025 | $0.454858 | $0.440534 | $0.472718 | $0.454566 | $54,201,305 | $719,321,932 |
| May-11 2025 | $0.454476 | $0.443347 | $0.463866 | $0.462558 | $34,352,592 | $718,717,655 |
| May-10 2025 | $0.462665 | $0.434249 | $0.463074 | $0.434249 | $36,129,446 | $731,667,397 |
| May-09 2025 | $0.434639 | $0.410393 | $0.436728 | $0.410393 | $43,057,402 | $687,346,576 |
| May-08 2025 | $0.410149 | $0.370286 | $0.410677 | $0.370286 | $26,666,943 | $648,617,776 |
| May-07 2025 | $0.370191 | $0.36246 | $0.373639 | $0.369024 | $15,140,741 | $585,427,268 |
| May-06 2025 | $0.368946 | $0.357801 | $0.378204 | $0.376332 | $19,862,096 | $582,911,597 |
| May-05 2025 | $0.376392 | $0.366924 | $0.379577 | $0.370576 | $14,036,505 | $594,675,502 |
| May-04 2025 | $0.370373 | $0.368533 | $0.383936 | $0.38319 | $14,330,726 | $585,165,712 |
| May-03 2025 | $0.38353 | $0.381368 | $0.405416 | $0.405348 | $13,077,559 | $605,953,711 |
| May-02 2025 | $0.405244 | $0.401888 | $0.410765 | $0.406789 | $13,880,159 | $640,260,299 |
| May-01 2025 | $0.406694 | $0.399896 | $0.413558 | $0.402442 | $15,520,899 | $642,551,608 |
| Apr-30 2025 | $0.402294 | $0.390764 | $0.406218 | $0.401366 | $18,306,467 | $635,599,448 |
| Apr-29 2025 | $0.401294 | $0.398644 | $0.415553 | $0.407043 | $18,321,493 | $633,424,937 |
| Apr-28 2025 | $0.407552 | $0.387866 | $0.411026 | $0.394512 | $22,486,896 | $643,302,231 |