Market Cap $4.52T 1.48%
Volume 24h $408.07B -11.58%
BTC % 54.4% 0.2%
ETH % 12.05% -0.91%
Coins 33.369 +16
Exchanges 885
Last update 3 Minutes ago
Flow FLOW

Flow (FLOW) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-07 2025 $0.358457 $0.357882 $0.380683 $0.379606 $13,861,343 $578,149,022
Oct-06 2025 $0.379629 $0.370014 $0.38388 $0.370943 $13,587,488 $612,297,839
Oct-05 2025 $0.371478 $0.36885 $0.384255 $0.372431 $14,505,769 $599,150,894
Oct-04 2025 $0.372438 $0.367747 $0.384285 $0.383516 $14,584,271 $600,698,782
Oct-03 2025 $0.383756 $0.373261 $0.386877 $0.379698 $20,171,535 $618,953,343
Oct-02 2025 $0.379692 $0.370993 $0.382041 $0.37207 $18,295,668 $612,398,633
Oct-01 2025 $0.371842 $0.347865 $0.371842 $0.349521 $18,693,183 $599,738,421
Sep-30 2025 $0.349425 $0.341007 $0.353687 $0.353624 $15,773,858 $563,052,708
Sep-29 2025 $0.353883 $0.34618 $0.356755 $0.355248 $27,730,133 $570,236,714
Sep-28 2025 $0.355237 $0.341257 $0.355436 $0.348621 $13,791,654 $572,418,800
Sep-27 2025 $0.348631 $0.34676 $0.354388 $0.353834 $13,888,975 $561,774,078
Sep-26 2025 $0.3539 $0.33733 $0.3539 $0.338811 $17,689,662 $570,265,123
Sep-25 2025 $0.338562 $0.337596 $0.358371 $0.35822 $21,877,347 $545,548,603
Sep-24 2025 $0.358408 $0.351711 $0.363971 $0.357567 $15,923,180 $577,528,639
Sep-23 2025 $0.357295 $0.353081 $0.36247 $0.361784 $14,941,562 $575,195,522

Historical and market price analysis of Flow (FLOW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1715 days, from day 01-27-2021.