Market Cap $4.09T -2.22%
Volume 24h $319.76B -8.66%
BTC % 57.15% 0.92%
ETH % 11.08% -0.99%
Coins 32.601 +22
Exchanges 885
Last update 8 Seconds ago
Flow FLOW

Flow (FLOW) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-29 2025 $0.394175 $0.385906 $0.407952 $0.394622 $29,746,688 $629,822,438
Jul-28 2025 $0.393561 $0.393283 $0.429711 $0.424255 $34,586,809 $628,841,405
Jul-27 2025 $0.424288 $0.413211 $0.426748 $0.413431 $26,699,667 $677,938,200
Jul-26 2025 $0.413625 $0.409868 $0.420808 $0.412523 $22,087,208 $660,899,555
Jul-25 2025 $0.412537 $0.393202 $0.412695 $0.405574 $33,648,799 $659,161,074
Jul-24 2025 $0.405629 $0.392285 $0.418796 $0.412013 $40,472,093 $648,123,645
Jul-23 2025 $0.412275 $0.405173 $0.446453 $0.443463 $40,001,102 $658,743,233
Jul-22 2025 $0.443425 $0.424373 $0.448655 $0.448655 $42,490,696 $707,851,068
Jul-21 2025 $0.448941 $0.441192 $0.45825 $0.448475 $40,268,504 $716,656,500
Jul-20 2025 $0.449348 $0.431358 $0.452061 $0.435627 $40,148,213 $717,305,197
Jul-19 2025 $0.43603 $0.408179 $0.438899 $0.41583 $39,558,921 $696,046,346
Jul-18 2025 $0.415878 $0.410347 $0.432809 $0.411076 $45,622,742 $663,877,119
Jul-17 2025 $0.411739 $0.395236 $0.414116 $0.405002 $38,375,901 $657,270,240
Jul-16 2025 $0.404917 $0.39428 $0.41251 $0.401744 $40,345,002 $646,378,971
Jul-15 2025 $0.4016 $0.377068 $0.4016 $0.388164 $34,943,780 $640,484,105

Historical and market price analysis of Flow (FLOW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1645 days, from day 01-27-2021.