Market Cap $4.15T 1.1%
Volume 24h $328.60B 43%
BTC % 55.24% 0.14%
ETH % 12.09% 1.4%
Coins 33.534 +17
Exchanges 885
Last update 2 Minutes ago
Flow FLOW

Flow (FLOW) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-26 2025 $0.281952 $0.269489 $0.283358 $0.270745 $9,436,495 $456,038,497
Oct-25 2025 $0.270472 $0.270472 $0.276487 $0.275602 $7,607,576 $437,469,261
Oct-24 2025 $0.275629 $0.269164 $0.278321 $0.27346 $9,306,092 $445,811,406
Oct-23 2025 $0.27348 $0.267562 $0.277091 $0.269541 $10,052,096 $442,335,509
Oct-22 2025 $0.269562 $0.261724 $0.274514 $0.269872 $12,910,662 $435,998,810
Oct-21 2025 $0.269781 $0.26684 $0.2861 $0.277028 $14,272,677 $435,942,187
Oct-20 2025 $0.27696 $0.27181 $0.282302 $0.275792 $11,187,539 $447,543,624
Oct-19 2025 $0.275603 $0.265699 $0.280193 $0.269596 $10,302,956 $445,350,587
Oct-18 2025 $0.26951 $0.265505 $0.274384 $0.268671 $10,845,345 $435,504,428
Oct-17 2025 $0.268712 $0.259207 $0.276158 $0.274571 $17,311,137 $434,215,606
Oct-16 2025 $0.274267 $0.271772 $0.290252 $0.284463 $17,177,161 $443,191,723
Oct-15 2025 $0.284545 $0.281697 $0.303862 $0.299366 $18,086,817 $459,800,091
Oct-14 2025 $0.299457 $0.282213 $0.307161 $0.306715 $21,308,434 $483,442,905
Oct-13 2025 $0.306569 $0.290458 $0.307551 $0.293529 $19,028,848 $494,924,659
Oct-12 2025 $0.293889 $0.26782 $0.297778 $0.270392 $17,593,332 $474,454,567

Historical and market price analysis of Flow (FLOW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1734 days, from day 01-27-2021.