Market Cap $4.13T -0.64%
Volume 24h $307.81B 22.18%
BTC % 53.55% -0.2%
ETH % 12.53% -0.23%
Coins 33.090 +12
Exchanges 885
Last update 56 Seconds ago
Flow FLOW

Flow (FLOW) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Sep-08 2025 $0.404814 $0.395051 $0.406638 $0.398567 $20,523,465 $650,472,860
Sep-07 2025 $0.398654 $0.393724 $0.406225 $0.399111 $17,201,470 $640,573,795
Sep-06 2025 $0.398844 $0.396175 $0.40313 $0.402452 $15,079,534 $640,879,284
Sep-05 2025 $0.402271 $0.395785 $0.410048 $0.39655 $23,646,968 $646,386,738
Sep-04 2025 $0.396825 $0.393575 $0.415252 $0.414127 $23,226,580 $637,634,719
Sep-03 2025 $0.413973 $0.401103 $0.418172 $0.403543 $25,392,682 $665,189,132
Sep-02 2025 $0.403387 $0.394969 $0.413703 $0.396475 $30,844,998 $647,572,092
Sep-01 2025 $0.396344 $0.392646 $0.437221 $0.423216 $68,681,344 $636,265,238
Aug-31 2025 $0.423828 $0.397453 $0.449822 $0.397532 $153,433,225 $680,385,564
Aug-30 2025 $0.397645 $0.388209 $0.400219 $0.399606 $19,631,305 $638,353,588
Aug-29 2025 $0.399722 $0.391427 $0.438492 $0.438492 $55,897,462 $641,687,789
Aug-28 2025 $0.437943 $0.386795 $0.438955 $0.388764 $58,721,743 $703,046,281
Aug-27 2025 $0.38866 $0.382599 $0.395052 $0.386694 $23,048,684 $623,929,734
Aug-26 2025 $0.386608 $0.369461 $0.389475 $0.37247 $21,804,264 $620,053,435
Aug-25 2025 $0.373001 $0.366988 $0.412062 $0.405399 $29,429,388 $598,230,880

Historical and market price analysis of Flow (FLOW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1686 days, from day 01-27-2021.