Market Cap $3.18T
-0.93%
Volume 24h $170.79B
-5.94%
BTC % 54.97%
-0.21%
ETH % 11.28%
0.79%
Coins
33.888
+1
Exchanges
885
Last update
4 Seconds ago
Flow (FLOW) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $0.087839 | $0.083599 | $0.095466 | $0.095466 | $29,525,495 | $143,143,369 |
| Dec-30 2025 | $0.095773 | $0.091598 | $0.104489 | $0.101501 | $42,812,075 | $156,072,628 |
| Dec-29 2025 | $0.101586 | $0.098561 | $0.112572 | $0.104268 | $76,137,739 | $165,546,337 |
| Dec-28 2025 | $0.105016 | $0.099506 | $0.122438 | $0.115949 | $119,878,934 | $171,135,288 |
| Dec-27 2025 | $0.116109 | $0.094827 | $0.173556 | $0.172505 | $254,870,036 | $189,213,275 |
| Dec-26 2025 | $0.172502 | $0.170226 | $0.175685 | $0.170512 | $8,056,279 | $281,110,668 |
| Dec-25 2025 | $0.170534 | $0.17053 | $0.173375 | $0.171573 | $7,597,806 | $277,904,399 |
| Dec-24 2025 | $0.1715 | $0.167096 | $0.172072 | $0.168894 | $6,888,873 | $279,478,123 |
| Dec-23 2025 | $0.168778 | $0.165645 | $0.171389 | $0.170374 | $8,579,190 | $275,043,032 |
| Dec-22 2025 | $0.170205 | $0.168133 | $0.174617 | $0.172829 | $10,278,191 | $277,368,155 |
| Dec-21 2025 | $0.17276 | $0.169585 | $0.176422 | $0.17637 | $8,542,020 | $281,531,043 |
| Dec-20 2025 | $0.176386 | $0.174355 | $0.177667 | $0.176707 | $7,323,384 | $287,440,662 |
| Dec-19 2025 | $0.176632 | $0.169486 | $0.178367 | $0.171161 | $10,925,827 | $287,841,604 |
| Dec-18 2025 | $0.171188 | $0.168656 | $0.180209 | $0.176703 | $10,885,396 | $278,969,771 |
| Dec-17 2025 | $0.176613 | $0.174986 | $0.188712 | $0.187833 | $13,168,209 | $287,810,715 |