Market Cap $4.32T
0.16%
Volume 24h $300.74B
-3.18%
BTC % 53.69%
0.24%
ETH % 12.54%
-0.95%
Coins
33.168
+20
Exchanges
885
Last update
42 Seconds ago
Flow (FLOW) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-16 2025 | $0.404068 | $0.394946 | $0.405534 | $0.399855 | $17,566,143 | $649,882,754 |
| Sep-15 2025 | $0.399878 | $0.393747 | $0.420315 | $0.416613 | $23,208,596 | $643,143,579 |
| Sep-14 2025 | $0.416398 | $0.413559 | $0.434258 | $0.433363 | $22,055,077 | $669,713,842 |
| Sep-13 2025 | $0.43313 | $0.420778 | $0.434473 | $0.422774 | $23,466,986 | $696,624,341 |
| Sep-12 2025 | $0.422695 | $0.408525 | $0.424712 | $0.41436 | $22,037,814 | $679,842,515 |
| Sep-11 2025 | $0.414257 | $0.40852 | $0.418003 | $0.413637 | $20,431,594 | $666,270,455 |
| Sep-10 2025 | $0.414376 | $0.401654 | $0.41751 | $0.40361 | $22,089,058 | $666,462,181 |
| Sep-09 2025 | $0.403641 | $0.401896 | $0.415006 | $0.405142 | $23,781,485 | $648,588,214 |
| Sep-08 2025 | $0.404814 | $0.395051 | $0.406638 | $0.398567 | $20,523,465 | $650,472,860 |
| Sep-07 2025 | $0.398654 | $0.393724 | $0.406225 | $0.399111 | $17,201,470 | $640,573,795 |
| Sep-06 2025 | $0.398844 | $0.396175 | $0.40313 | $0.402452 | $15,079,534 | $640,879,284 |
| Sep-05 2025 | $0.402271 | $0.395785 | $0.410048 | $0.39655 | $23,646,968 | $646,386,738 |
| Sep-04 2025 | $0.396825 | $0.393575 | $0.415252 | $0.414127 | $23,226,580 | $637,634,719 |
| Sep-03 2025 | $0.413973 | $0.401103 | $0.418172 | $0.403543 | $25,392,682 | $665,189,132 |
| Sep-02 2025 | $0.403387 | $0.394969 | $0.413703 | $0.396475 | $30,844,998 | $647,572,092 |