Market Cap $2.50T
0.59%
Volume 24h $202.55B
23.31%
BTC % 54.05%
-0.03%
ETH % 9.44%
-0.53%
Coins
34.242
+2
Exchanges
885
Last update
1 minute ago
Flow (FLOW) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.038214 | $0.035569 | $0.039045 | $0.035569 | $13,351,156 | $62,801,121 |
| Feb-19 2026 | $0.035182 | $0.034928 | $0.037063 | $0.036893 | $14,759,176 | $57,334,009 |
| Feb-18 2026 | $0.037102 | $0.036978 | $0.039453 | $0.038959 | $10,324,977 | $60,462,962 |
| Feb-17 2026 | $0.039017 | $0.039012 | $0.040401 | $0.040401 | $8,573,047 | $63,582,942 |
| Feb-16 2026 | $0.040685 | $0.040486 | $0.042301 | $0.042209 | $7,168,273 | $66,301,026 |
| Feb-15 2026 | $0.041892 | $0.041454 | $0.044999 | $0.044319 | $19,438,082 | $68,268,946 |
| Feb-14 2026 | $0.044178 | $0.043424 | $0.045253 | $0.043864 | $11,074,288 | $71,992,723 |
| Feb-13 2026 | $0.043623 | $0.04021 | $0.048922 | $0.041815 | $37,374,065 | $71,088,308 |
| Feb-12 2026 | $0.042041 | $0.041771 | $0.06108 | $0.055804 | $52,560,411 | $68,510,666 |
| Feb-11 2026 | $0.052456 | $0.048231 | $0.06089 | $0.057759 | $11,400,809 | $85,482,833 |
| Feb-10 2026 | $0.057779 | $0.046729 | $0.059717 | $0.052912 | $11,731,046 | $94,158,311 |
| Feb-09 2026 | $0.047573 | $0.04542 | $0.054695 | $0.04542 | $15,035,778 | $77,525,690 |
| Feb-08 2026 | $0.045537 | $0.044368 | $0.055179 | $0.054591 | $17,282,506 | $74,208,566 |
| Feb-07 2026 | $0.048338 | $0.04708 | $0.056665 | $0.047749 | $21,157,052 | $78,773,178 |
| Feb-06 2026 | $0.057337 | $0.040202 | $0.058832 | $0.042491 | $53,762,128 | $93,437,371 |