Market Cap $3.52T
0.03%
Volume 24h $141.26B
-34.04%
BTC % 61.05%
0.18%
ETH % 8.56%
-0.35%
Coins
32.326
+5
Exchanges
885
Last update
2 Minutes ago
Flow (FLOW) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-04 2025 | $0.323306 | $0.32133 | $0.340618 | $0.339854 | $16,373,017 | $515,135,164 |
| Jul-03 2025 | $0.339802 | $0.335841 | $0.345689 | $0.340097 | $19,354,935 | $541,417,934 |
| Jul-02 2025 | $0.339844 | $0.314534 | $0.34445 | $0.315652 | $19,876,282 | $541,485,229 |
| Jul-01 2025 | $0.315682 | $0.31437 | $0.329384 | $0.327828 | $15,874,987 | $502,515,605 |
| Jun-30 2025 | $0.327742 | $0.326155 | $0.339094 | $0.338256 | $15,565,189 | $521,713,280 |
| Jun-29 2025 | $0.337937 | $0.324343 | $0.339812 | $0.327628 | $14,123,662 | $537,942,450 |
| Jun-28 2025 | $0.327552 | $0.319375 | $0.328234 | $0.322091 | $8,707,717 | $521,410,148 |
| Jun-27 2025 | $0.321945 | $0.315774 | $0.323926 | $0.317741 | $13,324,809 | $512,485,418 |
| Jun-26 2025 | $0.31781 | $0.317545 | $0.33247 | $0.325376 | $17,032,317 | $505,903,048 |
| Jun-25 2025 | $0.325175 | $0.323705 | $0.331014 | $0.330085 | $14,329,075 | $517,626,513 |
| Jun-24 2025 | $0.32993 | $0.327434 | $0.334748 | $0.330801 | $19,561,381 | $524,702,922 |
| Jun-23 2025 | $0.330594 | $0.302371 | $0.330594 | $0.303336 | $27,303,922 | $525,758,628 |
| Jun-22 2025 | $0.303336 | $0.291691 | $0.323558 | $0.321552 | $43,525,387 | $482,410,472 |
| Jun-21 2025 | $0.320912 | $0.316435 | $0.33834 | $0.334702 | $23,411,559 | $510,361,498 |
| Jun-20 2025 | $0.334418 | $0.329379 | $0.350313 | $0.343292 | $24,773,143 | $531,841,233 |