Market Cap $2.15T
0.76%
Volume 24h $66.36B
-18.26%
BTC % 58.24%
0.27%
ETH % 9.74778%
-0.61%
Coins
34.665
Exchanges
204
Live
Flow (FLOW) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of Flow (FLOW) in USD Dollar. This table shows 1,992 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-11 2026 | $0.02715 | $0.02702 | $0.02778 | $0.02719 | $317,428 | $45,460,750 |
| Jul-10 2026 | $0.02719 | $0.0271 | $0.02765 | $0.0271 | $277,831 | $45,527,727 |
| Jul-09 2026 | $0.02704 | $0.02695 | $0.02742 | $0.02713 | $231,044 | $45,276,563 |
| Jul-08 2026 | $0.02713 | $0.0267 | $0.02749 | $0.02706 | $298,224 | $45,384,704 |
| Jul-07 2026 | $0.02708 | $0.02706 | $0.02826 | $0.02813 | $366,128 | $45,301,061 |
| Jul-06 2026 | $0.02812 | $0.02733 | $0.02837 | $0.02828 | $298,690 | $47,040,836 |
| Jul-05 2026 | $0.02827 | $0.02791 | $0.02892 | $0.02875 | $251,219 | $47,291,765 |
| Jul-04 2026 | $0.02873 | $0.02805 | $0.02913 | $0.0284 | $341,192 | $48,061,281 |
| Jul-03 2026 | $0.0284 | $0.02712 | $0.02847 | $0.02727 | $360,946 | $47,509,237 |
| Jul-02 2026 | $0.02727 | $0.0267 | $0.0276 | $0.02686 | $448,337 | $45,618,905 |
| Jul-01 2026 | $0.02676 | $0.02647 | $0.02712 | $0.02698 | $356,253 | $44,723,814 |
| Jun-30 2026 | $0.02685 | $0.02683 | $0.0286 | $0.02826 | $527,411 | $44,874,230 |
| Jun-29 2026 | $0.02824 | $0.02675 | $0.02869 | $0.02699 | $611,113 | $47,197,328 |
| Jun-28 2026 | $0.02707 | $0.0267 | $0.02731 | $0.0268 | $343,182 | $45,241,915 |
| Jun-27 2026 | $0.02673 | $0.02661 | $0.02739 | $0.02717 | $351,771 | $44,673,675 |