Market Cap $3.27T
2.24%
Volume 24h $219.85B
3.61%
BTC % 55.05%
0.32%
ETH % 11.12%
0.71%
Coins
34.134
+9
Exchanges
885
Last update
12 Seconds ago
Florky (FLORKY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-19 2024 | $0.0000000375 | $0.0000000375 | $0.0000000375 | $0.0000000375 | - | - |
| May-18 2024 | $0.0000000375 | $0.0000000375 | $0.0000000375 | $0.0000000375 | - | - |
| May-17 2024 | $0.0000000375 | $0.0000000375 | $0.0000000375 | $0.0000000375 | - | - |
| May-16 2024 | $0.0000000375 | $0.0000000375 | $0.0000000375 | $0.0000000375 | - | - |
| May-15 2024 | $0.0000000375 | $0.0000000375 | $0.0000000375 | $0.0000000375 | - | - |
| May-14 2024 | $0.0000000375 | $0.0000000375 | $0.0000000375 | $0.0000000375 | - | - |
| May-13 2024 | $0.0000000375 | $0.0000000375 | $0.0000000375 | $0.0000000375 | - | - |
| May-12 2024 | $0.0000000375 | $0.0000000375 | $0.0000000375 | $0.0000000375 | - | - |
| May-11 2024 | $0.0000000375 | $0.0000000375 | $0.0000000393 | $0.0000000393 | $1 | - |
| May-10 2024 | $0.0000000393 | $0.0000000393 | $0.0000000393 | $0.0000000393 | - | - |
| May-09 2024 | $0.0000000393 | $0.0000000393 | $0.0000000393 | $0.0000000393 | - | - |
| May-08 2024 | $0.0000000393 | $0.0000000393 | $0.0000000393 | $0.0000000393 | - | - |
| May-07 2024 | $0.0000000393 | $0.0000000393 | $0.0000000434 | $0.0000000434 | $37 | - |
| May-06 2024 | $0.0000000434 | $0.0000000434 | $0.0000000434 | $0.0000000434 | - | - |
| May-05 2024 | $0.0000000434 | $0.0000000434 | $0.0000000434 | $0.0000000434 | - | - |