Market Cap $3.89T
-3.45%
Volume 24h $509.14B
23.24%
BTC % 59.71%
-0.95%
ETH % 9.23%
1.84%
Coins
32.423
+19
Exchanges
885
Last update
3 Minutes ago
Flooring Lab Credit (FLC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00009002 | $0.00007996 | $0.00012002 | $0.00010003 | $100,646 | - |
| Jul-13 2025 | $0.00010003 | $0.00009001 | $0.00011998 | $0.00010002 | $161,724 | - |
| Jul-12 2025 | $0.00010002 | $0.00008002 | $0.00013004 | $0.00011003 | $195,536 | - |
| Jul-11 2025 | $0.00010002 | $0.00009001 | $0.00011004 | $0.00009997 | $180,106 | - |
| Jul-10 2025 | $0.00011 | $0.00008003 | $0.00011006 | $0.00010003 | $214,303 | - |
| Jul-09 2025 | $0.00009003 | $0.00007 | $0.00011005 | $0.00009002 | $225,586 | - |
| Jul-08 2025 | $0.00009003 | $0.00007999 | $0.00011003 | $0.00009 | $229,672 | - |
| Jul-07 2025 | $0.00008999 | $0.00008001 | $0.00011 | $0.0001 | $219,924 | - |
| Jul-06 2025 | $0.00011002 | $0.00007002 | $0.00011003 | $0.00009003 | $214,684 | - |
| Jul-05 2025 | $0.00011004 | $0.00009001 | $0.00011004 | $0.00011003 | $226,111 | - |
| Jul-04 2025 | $0.00011002 | $0.00008002 | $0.00012004 | $0.00009003 | $238,926 | - |
| Jul-03 2025 | $0.00010002 | $0.00007001 | $0.00011005 | $0.00010005 | $218,617 | - |
| Jul-02 2025 | $0.00009004 | $0.00007002 | $0.00011005 | $0.00007002 | $226,526 | - |
| Jul-01 2025 | $0.00009001 | $0.00008002 | $0.00011004 | $0.00009002 | $215,146 | - |
| Jun-30 2025 | $0.00009002 | $0.00009001 | $0.00011003 | $0.00010001 | $225,674 | - |