Market Cap zł10.08T 2.35%
Volume 24h zł396.54B -11.45%
BTC % 50.48% -0.43%
ETH % 15.22% 0.85%
Coins 26.973 +7
Exchanges 885
Last update 2 Minutes ago
FloorDAO FLOOR

FloorDAO (FLOOR) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-05 2024 zł9.018 zł8.334 zł9.018 zł8.334 zł3,122 -
May-04 2024 zł8.334 zł8.334 zł8.334 zł8.334 - -
May-03 2024 zł8.334 zł8.334 zł8.334 zł8.334 - -
May-02 2024 zł8.334 zł8.334 zł8.334 zł8.334 - -
May-01 2024 zł8.334 zł8.334 zł8.730 zł8.730 zł3,522 -
Apr-30 2024 zł8.722 zł8.722 zł9.134 zł9.134 zł6,050 -
Apr-29 2024 zł9.134 zł9.134 zł9.550 zł9.550 zł526 -
Apr-28 2024 zł9.550 zł9.003 zł9.550 zł9.003 zł3,150 -
Apr-27 2024 zł9.003 zł9.003 zł9.368 zł9.368 zł8,541 -
Apr-26 2024 zł9.368 zł9.368 zł9.368 zł9.368 - -
Apr-25 2024 zł9.368 zł9.368 zł9.368 zł9.368 - -
Apr-24 2024 zł9.368 zł9.156 zł9.368 zł9.156 zł1,402 -
Apr-23 2024 zł9.156 zł9.156 zł9.156 zł9.156 - -
Apr-22 2024 zł9.156 zł9.156 zł9.156 zł9.156 - -
Apr-21 2024 zł9.156 zł9.150 zł9.156 zł9.150 zł15,971 -

Historical and market price analysis of FloorDAO (FLOOR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 796 days, from day 03-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01523 PLN.