Market Cap NZ$4.26T 2.86%
Volume 24h NZ$165.46B -17.38%
BTC % 49.37% -2.65%
ETH % 14.75% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
FloorDAO FLOOR

FloorDAO (FLOOR) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-04 2024 NZ$3.4534 NZ$3.4534 NZ$3.4534 NZ$3.4534 - -
May-03 2024 NZ$3.4534 NZ$3.4534 NZ$3.4534 NZ$3.4534 - -
May-02 2024 NZ$3.4534 NZ$3.4534 NZ$3.4534 NZ$3.4534 - -
May-01 2024 NZ$3.4534 NZ$3.4534 NZ$3.6175 NZ$3.6175 NZ$1,459 -
Apr-30 2024 NZ$3.6145 NZ$3.6145 NZ$3.7852 NZ$3.7852 NZ$2,507 -
Apr-29 2024 NZ$3.7852 NZ$3.7852 NZ$3.9572 NZ$3.9572 NZ$218 -
Apr-28 2024 NZ$3.9572 NZ$3.7306 NZ$3.9572 NZ$3.7306 NZ$1,305 -
Apr-27 2024 NZ$3.7306 NZ$3.7306 NZ$3.8820 NZ$3.8820 NZ$3,539 -
Apr-26 2024 NZ$3.8820 NZ$3.8820 NZ$3.8820 NZ$3.8820 - -
Apr-25 2024 NZ$3.8820 NZ$3.8820 NZ$3.8820 NZ$3.8820 - -
Apr-24 2024 NZ$3.8820 NZ$3.7940 NZ$3.8820 NZ$3.7940 NZ$581 -
Apr-23 2024 NZ$3.7940 NZ$3.7940 NZ$3.7940 NZ$3.7940 - -
Apr-22 2024 NZ$3.7940 NZ$3.7940 NZ$3.7940 NZ$3.7940 - -
Apr-21 2024 NZ$3.7940 NZ$3.7914 NZ$3.7940 NZ$3.7914 NZ$6,618 -
Apr-20 2024 NZ$3.7914 NZ$3.7914 NZ$3.7916 NZ$3.7916 NZ$79 -

Historical and market price analysis of FloorDAO (FLOOR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 795 days, from day 03-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66378 NZD.