Market Cap CHF2.27T 2.1%
Volume 24h CHF89.60B -11.32%
BTC % 50.46% -0.55%
ETH % 15.22% 0.78%
Coins 26.973 +7
Exchanges 885
Last update 2 Minutes ago
FloorDAO FLOOR

FloorDAO (FLOOR) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-05 2024 CHF2.0343 CHF1.8800 CHF2.0343 CHF1.8800 CHF704 -
May-04 2024 CHF1.8800 CHF1.8800 CHF1.8800 CHF1.8800 - -
May-03 2024 CHF1.8800 CHF1.8800 CHF1.8800 CHF1.8800 - -
May-02 2024 CHF1.8800 CHF1.8800 CHF1.8800 CHF1.8800 - -
May-01 2024 CHF1.8800 CHF1.8800 CHF1.9693 CHF1.9693 CHF795 -
Apr-30 2024 CHF1.9677 CHF1.9677 CHF2.0606 CHF2.0606 CHF1,365 -
Apr-29 2024 CHF2.0606 CHF2.0606 CHF2.1543 CHF2.1543 CHF119 -
Apr-28 2024 CHF2.1543 CHF2.0309 CHF2.1543 CHF2.0309 CHF711 -
Apr-27 2024 CHF2.0309 CHF2.0309 CHF2.1133 CHF2.1133 CHF1,927 -
Apr-26 2024 CHF2.1133 CHF2.1133 CHF2.1133 CHF2.1133 - -
Apr-25 2024 CHF2.1133 CHF2.1133 CHF2.1133 CHF2.1133 - -
Apr-24 2024 CHF2.1133 CHF2.0654 CHF2.1133 CHF2.0654 CHF316 -
Apr-23 2024 CHF2.0654 CHF2.0654 CHF2.0654 CHF2.0654 - -
Apr-22 2024 CHF2.0654 CHF2.0654 CHF2.0654 CHF2.0654 - -
Apr-21 2024 CHF2.0654 CHF2.0640 CHF2.0654 CHF2.0640 CHF3,603 -

Historical and market price analysis of FloorDAO (FLOOR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 796 days, from day 03-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90575 CHF.