Market Cap HK$18.76T -1.78%
Volume 24h HK$988.34B 5.67%
BTC % 49.69% 0.3%
ETH % 16.9% 0%
Coins 27.888 +18
Exchanges 885
Last update 33 Seconds ago
Flokimooni FLOKIM

Flokimooni (FLOKIM) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-04 2024 HK$0.0000003918 HK$0.0000003918 HK$0.0000003918 HK$0.0000003918 HK$3 -
Jun-03 2024 HK$0.0000003918 HK$0.000000374 HK$0.0000003918 HK$0.000000374 HK$19 -
Jun-02 2024 HK$0.000000374 HK$0.0000003735 HK$0.0000003762 HK$0.0000003735 HK$71 -
Jun-01 2024 HK$0.0000003735 HK$0.0000003729 HK$0.0000003744 HK$0.0000003737 HK$647 -
May-31 2024 HK$0.0000003737 HK$0.0000003737 HK$0.0000003737 HK$0.0000003737 - -
May-30 2024 HK$0.0000003737 HK$0.0000003737 HK$0.0000003773 HK$0.0000003773 HK$1,580 -
May-29 2024 HK$0.0000003773 HK$0.0000003773 HK$0.0000003799 HK$0.0000003797 HK$2,944 -
May-28 2024 HK$0.0000003996 HK$0.0000003996 HK$0.000000427 HK$0.000000427 HK$26,888 -
May-27 2024 HK$0.000000427 HK$0.0000004202 HK$0.000000427 HK$0.0000004202 HK$87 -
May-26 2024 HK$0.0000004202 HK$0.0000004202 HK$0.0000004202 HK$0.0000004202 - -
May-25 2024 HK$0.0000004202 HK$0.0000004202 HK$0.0000004237 HK$0.000000423 HK$2,564 -
May-24 2024 HK$0.000000423 HK$0.0000004214 HK$0.0000004316 HK$0.0000004316 HK$595 -
May-23 2024 HK$0.0000004316 HK$0.0000004316 HK$0.0000004333 HK$0.0000004333 HK$47 -
May-22 2024 HK$0.0000004347 HK$0.0000004347 HK$0.0000004347 HK$0.0000004347 - -
May-21 2024 HK$0.0000004347 HK$0.0000004084 HK$0.0000004347 HK$0.0000004084 HK$18 -

Historical and market price analysis of Flokimooni (FLOKIM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 954 days, from day 11-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80915 HKD.