Market Cap $3.09T
-5.36%
Volume 24h $308.39B
28.15%
BTC % 54.55%
-0.64%
ETH % 10.97%
-1.73%
Coins
34.150
+16
Exchanges
885
Last update
51 Seconds ago
Floki Inu (FLOKI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $0.00004163 | $0.00004118 | $0.00004223 | $0.00004205 | $35,267,304 | $397,188,317 |
| Jan-27 2026 | $0.00004205 | $0.00004105 | $0.0000424 | $0.00004157 | $33,023,416 | $401,152,928 |
| Jan-26 2026 | $0.0000416 | $0.00004046 | $0.00004224 | $0.00004046 | $35,095,957 | $396,929,611 |
| Jan-25 2026 | $0.00004047 | $0.00003976 | $0.00004311 | $0.000043 | $35,440,286 | $386,114,611 |
| Jan-24 2026 | $0.00004301 | $0.00004267 | $0.00004352 | $0.00004327 | $20,470,135 | $410,386,392 |
| Jan-23 2026 | $0.00004327 | $0.00004262 | $0.0000447 | $0.00004321 | $37,388,519 | $412,787,938 |
| Jan-22 2026 | $0.00004317 | $0.00004254 | $0.00004497 | $0.00004408 | $34,146,214 | $411,887,143 |
| Jan-21 2026 | $0.00004396 | $0.00004227 | $0.00004509 | $0.00004234 | $51,102,832 | $419,411,946 |
| Jan-20 2026 | $0.00004233 | $0.00004233 | $0.00004546 | $0.00004528 | $49,574,576 | $403,848,215 |
| Jan-19 2026 | $0.00004526 | $0.0000439 | $0.00004672 | $0.00004672 | $45,564,576 | $431,841,974 |
| Jan-18 2026 | $0.00004678 | $0.00004678 | $0.00005055 | $0.00005019 | $38,137,973 | $446,301,821 |
| Jan-17 2026 | $0.00005019 | $0.00005003 | $0.00005161 | $0.00005161 | $29,853,162 | $478,869,728 |
| Jan-16 2026 | $0.00005163 | $0.0000486 | $0.00005186 | $0.00004999 | $45,622,020 | $492,599,415 |
| Jan-15 2026 | $0.00005002 | $0.00004937 | $0.00005337 | $0.00005337 | $52,425,362 | $477,184,413 |
| Jan-14 2026 | $0.00005343 | $0.00005317 | $0.00005547 | $0.00005514 | $78,837,682 | $509,766,371 |