Market Cap $3.35T
-2.69%
Volume 24h $231.56B
-11.66%
BTC % 54.05%
-0.27%
ETH % 11.29%
-1.32%
Coins
33.907
+4
Exchanges
885
Last update
2 Minutes ago
Floki Inu (FLOKI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-06 2026 | $0.00005712 | $0.00005567 | $0.00006166 | $0.00005791 | $119,203,592 | $544,996,497 |
| Jan-05 2026 | $0.00005795 | $0.00005541 | $0.00006047 | $0.00005733 | $131,246,691 | $552,921,411 |
| Jan-04 2026 | $0.0000573 | $0.00005074 | $0.00005931 | $0.00005074 | $190,373,366 | $546,648,474 |
| Jan-03 2026 | $0.00005077 | $0.00004688 | $0.00005218 | $0.00004859 | $108,830,366 | $484,388,019 |
| Jan-02 2026 | $0.00004858 | $0.00004334 | $0.00004948 | $0.00004422 | $139,829,759 | $463,540,880 |
| Jan-01 2026 | $0.00004413 | $0.00003936 | $0.00004456 | $0.0000394 | $49,106,762 | $421,023,481 |
| Dec-31 2025 | $0.00003939 | $0.00003881 | $0.00004012 | $0.0000401 | $30,214,273 | $375,843,246 |
| Dec-30 2025 | $0.00004022 | $0.00003911 | $0.00004022 | $0.0000392 | $27,239,350 | $383,750,424 |
| Dec-29 2025 | $0.00003922 | $0.00003912 | $0.00004179 | $0.00004069 | $38,118,579 | $374,181,851 |
| Dec-28 2025 | $0.00004069 | $0.00004017 | $0.00004108 | $0.00004092 | $25,538,683 | $388,240,619 |
| Dec-27 2025 | $0.00004089 | $0.00003959 | $0.00004089 | $0.00004002 | $19,408,203 | $390,176,059 |
| Dec-26 2025 | $0.00004002 | $0.00003912 | $0.00004077 | $0.00003923 | $29,462,326 | $381,826,613 |
| Dec-25 2025 | $0.00003924 | $0.00003922 | $0.00004105 | $0.00004028 | $23,412,941 | $374,448,829 |
| Dec-24 2025 | $0.00004025 | $0.00003903 | $0.00004048 | $0.00004012 | $23,923,074 | $384,028,193 |
| Dec-23 2025 | $0.00004012 | $0.00003939 | $0.00004072 | $0.00004043 | $27,415,464 | $382,846,290 |