Market Cap $3.07T
0.91%
Volume 24h $326.08B
-58.85%
BTC % 54.56%
0.62%
ETH % 10.69%
0%
Coins
33.689
+2
Exchanges
885
Last update
11 Seconds ago
Floki Inu (FLOKI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-21 2025 | $0.00004615 | $0.00004374 | $0.00004917 | $0.00004823 | $103,127,210 | $440,331,998 |
| Nov-20 2025 | $0.0000482 | $0.00004758 | $0.00005321 | $0.00005183 | $83,018,358 | $459,824,342 |
| Nov-19 2025 | $0.00005182 | $0.00004905 | $0.00005402 | $0.00005402 | $69,220,515 | $494,384,521 |
| Nov-18 2025 | $0.00005405 | $0.00005069 | $0.00005481 | $0.00005126 | $73,370,619 | $515,655,920 |
| Nov-17 2025 | $0.00005123 | $0.00005053 | $0.00005522 | $0.00005363 | $77,259,373 | $488,795,318 |
| Nov-16 2025 | $0.00005366 | $0.00005233 | $0.0000566 | $0.00005507 | $63,437,858 | $511,946,792 |
| Nov-15 2025 | $0.00005503 | $0.0000542 | $0.00005648 | $0.0000542 | $41,626,192 | $525,018,076 |
| Nov-14 2025 | $0.00005418 | $0.00005372 | $0.0000572 | $0.00005654 | $92,698,674 | $516,928,480 |
| Nov-13 2025 | $0.00005661 | $0.00005471 | $0.00006174 | $0.00005857 | $85,924,416 | $540,079,433 |
| Nov-12 2025 | $0.00005852 | $0.00005811 | $0.00006299 | $0.00005957 | $64,676,544 | $558,356,534 |
| Nov-11 2025 | $0.0000596 | $0.00005949 | $0.00006564 | $0.00006475 | $68,923,161 | $568,611,571 |
| Nov-10 2025 | $0.00006473 | $0.00006247 | $0.00006568 | $0.00006325 | $69,327,821 | $617,598,897 |
| Nov-09 2025 | $0.00006325 | $0.00006033 | $0.00006388 | $0.0000625 | $63,906,846 | $603,407,755 |
| Nov-08 2025 | $0.0000625 | $0.00006193 | $0.00006639 | $0.00006518 | $69,407,649 | $596,267,278 |
| Nov-07 2025 | $0.0000651 | $0.00005789 | $0.00006702 | $0.0000585 | $113,889,755 | $621,082,328 |