Market Cap $4.19T
1.55%
Volume 24h $363.14B
36.88%
BTC % 54.24%
0.49%
ETH % 12.06%
0.16%
Coins
33.284
+14
Exchanges
885
Last update
2 Minutes ago
Floki Inu (FLOKI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-29 2025 | $0.0000825 | $0.00008014 | $0.00008378 | $0.00008305 | $65,210,241 | $787,070,556 |
| Sep-28 2025 | $0.00008303 | $0.00007899 | $0.00008337 | $0.00008155 | $52,956,143 | $792,167,918 |
| Sep-27 2025 | $0.00008153 | $0.00008141 | $0.00008323 | $0.00008323 | $37,597,104 | $777,747,707 |
| Sep-26 2025 | $0.00008323 | $0.00007921 | $0.00008425 | $0.00007978 | $76,956,371 | $793,954,004 |
| Sep-25 2025 | $0.00007962 | $0.0000787 | $0.00008554 | $0.00008534 | $115,812,107 | $759,514,216 |
| Sep-24 2025 | $0.00008514 | $0.00008372 | $0.00008749 | $0.00008513 | $65,101,519 | $812,190,234 |
| Sep-23 2025 | $0.00008514 | $0.00008332 | $0.00008709 | $0.00008537 | $72,167,458 | $812,185,496 |
| Sep-22 2025 | $0.0000853 | $0.00008399 | $0.00009478 | $0.00009452 | $138,101,710 | $813,686,748 |
| Sep-21 2025 | $0.00009466 | $0.00009448 | $0.00009858 | $0.0000973 | $55,867,018 | $903,007,151 |
| Sep-20 2025 | $0.00009729 | $0.00009533 | $0.00009874 | $0.00009599 | $50,615,906 | $928,138,540 |
| Sep-19 2025 | $0.00009599 | $0.0000954 | $0.00010331 | $0.00010192 | $84,487,585 | $915,766,040 |
| Sep-18 2025 | $0.00010196 | $0.00009964 | $0.00010306 | $0.0001018 | $96,890,757 | $972,702,642 |
| Sep-17 2025 | $0.00010164 | $0.00009494 | $0.00010253 | $0.000098 | $112,685,533 | $969,674,783 |
| Sep-16 2025 | $0.00009795 | $0.00009409 | $0.00009825 | $0.00009541 | $77,306,882 | $934,452,200 |
| Sep-15 2025 | $0.00009548 | $0.00009352 | $0.00010247 | $0.0001015 | $119,607,822 | $910,870,949 |