Market Cap $3.96T
1.53%
Volume 24h $347.02B
-32.77%
BTC % 55.38%
0.41%
ETH % 11.79%
-0.59%
Coins
33.506
+30
Exchanges
885
Last update
25 Seconds ago
Floki Inu (FLOKI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-22 2025 | $0.00007095 | $0.00006915 | $0.00007416 | $0.00007351 | $135,683,766 | $676,973,734 |
| Oct-21 2025 | $0.00007349 | $0.00007294 | $0.00008151 | $0.00007982 | $260,887,472 | $701,178,087 |
| Oct-20 2025 | $0.00007951 | $0.00006551 | $0.0000883 | $0.00006689 | $611,597,069 | $758,597,733 |
| Oct-19 2025 | $0.00006684 | $0.00006388 | $0.00006892 | $0.00006491 | $62,146,868 | $637,696,575 |
| Oct-18 2025 | $0.0000649 | $0.00006375 | $0.00006657 | $0.00006513 | $47,226,535 | $619,188,224 |
| Oct-17 2025 | $0.00006515 | $0.00006183 | $0.00006855 | $0.00006737 | $117,540,204 | $621,649,358 |
| Oct-16 2025 | $0.00006731 | $0.00006688 | $0.00007272 | $0.00007067 | $97,625,124 | $642,223,894 |
| Oct-15 2025 | $0.00007069 | $0.00007015 | $0.00007622 | $0.00007474 | $86,568,767 | $674,519,213 |
| Oct-14 2025 | $0.00007471 | $0.00006894 | $0.00007827 | $0.00007796 | $147,557,164 | $712,872,846 |
| Oct-13 2025 | $0.00007795 | $0.00007205 | $0.00007843 | $0.00007397 | $147,981,426 | $743,770,505 |
| Oct-12 2025 | $0.00007404 | $0.00006547 | $0.00007523 | $0.00006667 | $150,474,506 | $706,476,108 |
| Oct-11 2025 | $0.00006671 | $0.00006418 | $0.0000731 | $0.00006731 | $217,363,855 | $636,547,633 |
| Oct-10 2025 | $0.00006726 | $0.00002018 | $0.00009542 | $0.00009312 | $258,459,880 | $641,738,928 |
| Oct-09 2025 | $0.0000931 | $0.00009105 | $0.00009981 | $0.00009975 | $118,437,427 | $888,145,801 |
| Oct-08 2025 | $0.00009973 | $0.00009552 | $0.00010141 | $0.00009828 | $136,264,343 | $951,456,252 |