Market Cap $4.15T -0.01%
Volume 24h $314.78B 10.68%
BTC % 53.52% -0.44%
ETH % 12.54% 0.39%
Coins 33.090 +10
Exchanges 885
Last update 1 minute ago
Floki Inu FLOKI

Floki Inu (FLOKI) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Sep-08 2025 $0.00009775 $0.00009173 $0.00009807 $0.00009213 $109,825,675 $932,515,081
Sep-07 2025 $0.00009214 $0.00008971 $0.00009258 $0.00008971 $42,421,786 $879,015,719
Sep-06 2025 $0.00008974 $0.0000891 $0.00009143 $0.00009093 $32,355,486 $856,138,734
Sep-05 2025 $0.00009096 $0.00008842 $0.00009271 $0.00008848 $73,590,531 $867,795,902
Sep-04 2025 $0.00008851 $0.00008776 $0.0000934 $0.00009291 $50,468,204 $844,399,506
Sep-03 2025 $0.00009291 $0.00009072 $0.00009375 $0.00009177 $50,272,989 $886,328,250
Sep-02 2025 $0.00009171 $0.00008775 $0.00009195 $0.0000886 $79,611,555 $874,929,013
Sep-01 2025 $0.00008842 $0.00008656 $0.0000944 $0.00009225 $94,701,562 $843,549,706
Aug-31 2025 $0.00009231 $0.00009231 $0.00009612 $0.00009404 $54,954,907 $880,650,548
Aug-30 2025 $0.00009398 $0.00009191 $0.00009524 $0.00009321 $46,789,104 $896,601,213
Aug-29 2025 $0.00009319 $0.00009069 $0.00009905 $0.00009905 $101,546,744 $889,087,723
Aug-28 2025 $0.00009898 $0.00009573 $0.00009927 $0.00009618 $75,389,204 $944,283,902
Aug-27 2025 $0.00009611 $0.00009581 $0.0000987 $0.00009689 $83,421,136 $916,920,145
Aug-26 2025 $0.00009693 $0.00009273 $0.00009853 $0.00009306 $92,009,953 $924,724,595
Aug-25 2025 $0.00009305 $0.00009243 $0.00010507 $0.00010333 $141,232,982 $887,692,966

Historical and market price analysis of Floki Inu (FLOKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1521 days, from day 07-11-2021.