Market Cap $4.03T 2.97%
Volume 24h $310.25B 28.15%
BTC % 55.03% 0.18%
ETH % 12.09% 2.31%
Coins 33.460 +11
Exchanges 885
Last update 3 Minutes ago
Floki Inu FLOKI

Floki Inu (FLOKI) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-19 2025 $0.00006684 $0.00006388 $0.00006892 $0.00006491 $62,146,868 $637,696,575
Oct-18 2025 $0.0000649 $0.00006375 $0.00006657 $0.00006513 $47,226,535 $619,188,224
Oct-17 2025 $0.00006515 $0.00006183 $0.00006855 $0.00006737 $117,540,204 $621,649,358
Oct-16 2025 $0.00006731 $0.00006688 $0.00007272 $0.00007067 $97,625,124 $642,223,894
Oct-15 2025 $0.00007069 $0.00007015 $0.00007622 $0.00007474 $86,568,767 $674,519,213
Oct-14 2025 $0.00007471 $0.00006894 $0.00007827 $0.00007796 $147,557,164 $712,872,846
Oct-13 2025 $0.00007795 $0.00007205 $0.00007843 $0.00007397 $147,981,426 $743,770,505
Oct-12 2025 $0.00007404 $0.00006547 $0.00007523 $0.00006667 $150,474,506 $706,476,108
Oct-11 2025 $0.00006671 $0.00006418 $0.0000731 $0.00006731 $217,363,855 $636,547,633
Oct-10 2025 $0.00006726 $0.00002018 $0.00009542 $0.00009312 $258,459,880 $641,738,928
Oct-09 2025 $0.0000931 $0.00009105 $0.00009981 $0.00009975 $118,437,427 $888,145,801
Oct-08 2025 $0.00009973 $0.00009552 $0.00010141 $0.00009828 $136,264,343 $951,456,252
Oct-07 2025 $0.00009823 $0.00009823 $0.00010944 $0.00010247 $290,914,990 $937,093,820
Oct-06 2025 $0.0001022 $0.00009753 $0.00010505 $0.00010037 $226,091,256 $975,010,093
Oct-05 2025 $0.00010041 $0.00010012 $0.00010955 $0.00010385 $222,515,498 $957,934,059

Historical and market price analysis of Floki Inu (FLOKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1562 days, from day 07-11-2021.