Market Cap $2.48T
-2.46%
Volume 24h $195.75B
-0.61%
BTC % 53.72%
-0.33%
ETH % 9.95%
-1.2%
Coins
34.448
+4
Exchanges
885
Last update
8 Seconds ago
Floki Inu (FLOKI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-01 2026 | $0.00002777 | $0.00002771 | $0.00002848 | $0.00002779 | $21,697,273 | $264,895,975 |
| Mar-31 2026 | $0.00002776 | $0.00002719 | $0.00002796 | $0.00002747 | $23,287,104 | $264,862,974 |
| Mar-30 2026 | $0.00002748 | $0.00002717 | $0.0000286 | $0.00002717 | $23,918,803 | $262,142,913 |
| Mar-29 2026 | $0.00002714 | $0.00002681 | $0.00002767 | $0.00002758 | $18,802,422 | $258,957,244 |
| Mar-28 2026 | $0.00002756 | $0.00002743 | $0.00002864 | $0.00002765 | $19,262,616 | $262,899,103 |
| Mar-27 2026 | $0.00002765 | $0.00002759 | $0.00002916 | $0.0000289 | $22,685,242 | $263,809,527 |
| Mar-26 2026 | $0.00002891 | $0.00002843 | $0.00003036 | $0.00003034 | $26,768,780 | $275,807,909 |
| Mar-25 2026 | $0.00003032 | $0.00002989 | $0.0000311 | $0.00002999 | $27,871,786 | $289,257,599 |
| Mar-24 2026 | $0.00002996 | $0.00002903 | $0.00002996 | $0.00002951 | $28,086,936 | $285,796,832 |
| Mar-23 2026 | $0.00002949 | $0.00002802 | $0.0000302 | $0.00002828 | $33,075,042 | $281,320,852 |
| Mar-22 2026 | $0.00002825 | $0.00002793 | $0.00002917 | $0.00002892 | $23,115,332 | $269,494,818 |
| Mar-21 2026 | $0.0000289 | $0.0000289 | $0.00003004 | $0.00002971 | $17,178,469 | $275,737,642 |
| Mar-20 2026 | $0.00002971 | $0.00002939 | $0.0000306 | $0.0000298 | $25,021,147 | $283,407,592 |
| Mar-19 2026 | $0.00002976 | $0.00002894 | $0.00003024 | $0.00002989 | $25,614,876 | $283,915,120 |
| Mar-18 2026 | $0.00002989 | $0.00002941 | $0.00003202 | $0.00003107 | $34,145,435 | $285,191,651 |