Market Cap $3.27T
-0.17%
Volume 24h $174.06B
-46.37%
BTC % 54.63%
0.27%
ETH % 11.21%
-0.71%
Coins
33.767
+1
Exchanges
885
Last update
54 Seconds ago
Floki Inu (FLOKI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00004508 | $0.0000442 | $0.00004815 | $0.00004766 | $51,348,051 | $430,039,672 |
| Dec-04 2025 | $0.00004767 | $0.00004748 | $0.0000508 | $0.00004995 | $46,345,198 | $454,767,042 |
| Dec-03 2025 | $0.00004992 | $0.0000471 | $0.00005035 | $0.00004793 | $52,280,291 | $476,204,304 |
| Dec-02 2025 | $0.0000479 | $0.0000428 | $0.00004945 | $0.00004311 | $60,800,370 | $456,980,818 |
| Dec-01 2025 | $0.00004311 | $0.00004193 | $0.00004743 | $0.00004743 | $70,598,748 | $411,244,850 |
| Nov-30 2025 | $0.00004749 | $0.00004749 | $0.00004907 | $0.00004813 | $31,922,891 | $453,097,471 |
| Nov-29 2025 | $0.00004816 | $0.00004798 | $0.0000493 | $0.00004907 | $26,509,302 | $459,461,636 |
| Nov-28 2025 | $0.00004907 | $0.00004896 | $0.0000518 | $0.0000497 | $53,078,648 | $468,160,643 |
| Nov-27 2025 | $0.00004969 | $0.00004906 | $0.00005066 | $0.00004976 | $39,852,067 | $474,034,992 |
| Nov-26 2025 | $0.00004972 | $0.00004744 | $0.00005039 | $0.00004931 | $48,640,558 | $474,389,635 |
| Nov-25 2025 | $0.00004927 | $0.00004699 | $0.00004983 | $0.00004885 | $50,075,995 | $470,080,299 |
| Nov-24 2025 | $0.00004883 | $0.00004495 | $0.0000495 | $0.0000454 | $65,254,312 | $465,890,996 |
| Nov-23 2025 | $0.00004533 | $0.00004507 | $0.00004654 | $0.0000454 | $38,209,286 | $432,464,583 |
| Nov-22 2025 | $0.00004541 | $0.00004447 | $0.00004653 | $0.00004621 | $40,410,815 | $433,243,033 |
| Nov-21 2025 | $0.00004615 | $0.00004374 | $0.00004917 | $0.00004823 | $103,127,210 | $440,331,998 |