Market Cap $3.64T
-3.82%
Volume 24h $355.33B
13.79%
BTC % 55.15%
-0.49%
ETH % 11.13%
-2.69%
Coins
33.659
+8
Exchanges
885
Last update
3 Minutes ago
Floki Inu (FLOKI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-12 2025 | $0.00005852 | $0.00005811 | $0.00006299 | $0.00005957 | $64,676,544 | $558,356,534 |
| Nov-11 2025 | $0.0000596 | $0.00005949 | $0.00006564 | $0.00006475 | $68,923,161 | $568,611,571 |
| Nov-10 2025 | $0.00006473 | $0.00006247 | $0.00006568 | $0.00006325 | $69,327,821 | $617,598,897 |
| Nov-09 2025 | $0.00006325 | $0.00006033 | $0.00006388 | $0.0000625 | $63,906,846 | $603,407,755 |
| Nov-08 2025 | $0.0000625 | $0.00006193 | $0.00006639 | $0.00006518 | $69,407,649 | $596,267,278 |
| Nov-07 2025 | $0.0000651 | $0.00005789 | $0.00006702 | $0.0000585 | $113,889,755 | $621,082,328 |
| Nov-06 2025 | $0.00005841 | $0.0000563 | $0.00006012 | $0.00006011 | $61,328,182 | $557,272,927 |
| Nov-05 2025 | $0.00006021 | $0.00005499 | $0.00006083 | $0.00005745 | $75,610,150 | $574,424,444 |
| Nov-04 2025 | $0.00005747 | $0.00005406 | $0.00006168 | $0.00006031 | $135,176,979 | $548,274,416 |
| Nov-03 2025 | $0.0000603 | $0.00005925 | $0.00006992 | $0.00006992 | $108,931,115 | $575,297,870 |
| Nov-02 2025 | $0.00007006 | $0.00006789 | $0.00007114 | $0.00007063 | $53,124,515 | $668,476,402 |
| Nov-01 2025 | $0.00007059 | $0.00006909 | $0.00007123 | $0.00006989 | $50,618,784 | $673,499,678 |
| Oct-31 2025 | $0.0000699 | $0.00006643 | $0.00007027 | $0.00006643 | $72,408,939 | $666,946,417 |
| Oct-30 2025 | $0.00006644 | $0.00006422 | $0.00007307 | $0.00007236 | $95,139,769 | $633,916,902 |
| Oct-29 2025 | $0.00007238 | $0.00007064 | $0.00007532 | $0.00007107 | $166,749,520 | $690,544,269 |