Market Cap $2.54T
3.59%
Volume 24h $215.99B
35.65%
BTC % 54.45%
0.97%
ETH % 9.57%
0.52%
Coins
34.321
+5
Exchanges
885
Last update
2 Minutes ago
Floki Inu (FLOKI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-08 2026 | $0.00002744 | $0.000027 | $0.00002798 | $0.00002768 | $22,863,529 | $261,760,200 |
| Mar-07 2026 | $0.00002768 | $0.00002751 | $0.00002826 | $0.00002811 | $18,506,393 | $264,056,314 |
| Mar-06 2026 | $0.00002813 | $0.00002738 | $0.00002928 | $0.00002908 | $27,331,342 | $268,339,168 |
| Mar-05 2026 | $0.00002908 | $0.00002839 | $0.00002973 | $0.00002948 | $33,265,621 | $277,401,998 |
| Mar-04 2026 | $0.00002945 | $0.00002787 | $0.0000305 | $0.00002811 | $48,203,860 | $280,994,578 |
| Mar-03 2026 | $0.00002814 | $0.00002718 | $0.00002862 | $0.00002806 | $34,653,420 | $268,444,732 |
| Mar-02 2026 | $0.00002807 | $0.00002707 | $0.00002951 | $0.00002719 | $42,453,823 | $267,806,611 |
| Mar-01 2026 | $0.00002716 | $0.00002673 | $0.00002882 | $0.0000279 | $38,965,908 | $259,133,008 |
| Feb-28 2026 | $0.00002786 | $0.00002643 | $0.00002872 | $0.00002852 | $51,186,466 | $265,804,704 |
| Feb-27 2026 | $0.00002853 | $0.00002812 | $0.00003024 | $0.00002903 | $37,065,151 | $272,163,718 |
| Feb-26 2026 | $0.00002903 | $0.00002843 | $0.00003049 | $0.00003044 | $38,193,424 | $277,001,185 |
| Feb-25 2026 | $0.00003042 | $0.00002786 | $0.00003205 | $0.0000279 | $52,045,763 | $290,199,826 |
| Feb-24 2026 | $0.0000279 | $0.00002748 | $0.0000283 | $0.00002806 | $26,687,065 | $266,199,548 |
| Feb-23 2026 | $0.00002804 | $0.00002764 | $0.0000294 | $0.00002916 | $37,694,379 | $267,545,349 |
| Feb-22 2026 | $0.00002912 | $0.00002893 | $0.00003005 | $0.00003005 | $19,065,828 | $277,808,616 |