Market Cap $2.64T
2.9%
Volume 24h $219.61B
14.09%
BTC % 54.54%
0.51%
ETH % 10.24%
1.66%
Coins
34.467
+2
Exchanges
885
Last update
1 minute ago
Floki Inu (FLOKI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.00002685 | $0.00002674 | $0.00002798 | $0.00002722 | $26,240,368 | $256,171,048 |
| Apr-05 2026 | $0.00002709 | $0.00002623 | $0.00002721 | $0.00002718 | $17,154,732 | $258,413,182 |
| Apr-04 2026 | $0.00002715 | $0.00002644 | $0.00002736 | $0.00002669 | $17,452,664 | $258,970,061 |
| Apr-03 2026 | $0.00002671 | $0.00002637 | $0.00002729 | $0.00002656 | $21,064,095 | $254,781,115 |
| Apr-02 2026 | $0.00002655 | $0.00002619 | $0.00002803 | $0.00002777 | $25,634,113 | $253,263,361 |
| Apr-01 2026 | $0.00002777 | $0.00002771 | $0.00002848 | $0.00002779 | $21,697,273 | $264,895,975 |
| Mar-31 2026 | $0.00002776 | $0.00002719 | $0.00002796 | $0.00002747 | $23,287,104 | $264,862,974 |
| Mar-30 2026 | $0.00002748 | $0.00002717 | $0.0000286 | $0.00002717 | $23,918,803 | $262,142,913 |
| Mar-29 2026 | $0.00002714 | $0.00002681 | $0.00002767 | $0.00002758 | $18,802,422 | $258,957,244 |
| Mar-28 2026 | $0.00002756 | $0.00002743 | $0.00002864 | $0.00002765 | $19,262,616 | $262,899,103 |
| Mar-27 2026 | $0.00002765 | $0.00002759 | $0.00002916 | $0.0000289 | $22,685,242 | $263,809,527 |
| Mar-26 2026 | $0.00002891 | $0.00002843 | $0.00003036 | $0.00003034 | $26,768,780 | $275,807,909 |
| Mar-25 2026 | $0.00003032 | $0.00002989 | $0.0000311 | $0.00002999 | $27,871,786 | $289,257,599 |
| Mar-24 2026 | $0.00002996 | $0.00002903 | $0.00002996 | $0.00002951 | $28,086,936 | $285,796,832 |
| Mar-23 2026 | $0.00002949 | $0.00002802 | $0.0000302 | $0.00002828 | $33,075,042 | $281,320,852 |