Market Cap $2.30T
0.23%
Volume 24h $72.93B
BTC % 53.32%
-0.13%
ETH % 12.67%
0.55%
Coins
29.003
+2
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-05 2024 | $0.000000000003166398980505 | $0.000000000003157144299281 | $0.000000000003260972150679 | $0.000000000003157144299281 | $1,730 | - |
Oct-04 2024 | $0.000000000003161899603544 | $0.000000000003110023031491 | $0.000000000003320480334967 | $0.000000000003169042658335 | $1,897 | - |
Oct-03 2024 | $0.000000000003169347689803 | $0.000000000003061842751829 | $0.000000000003248258983788 | $0.000000000003135035570065 | $3,120 | - |
Oct-02 2024 | $0.000000000003130151990861 | $0.000000000003129787484433 | $0.00000000000330898668483 | $0.000000000003271809937575 | $4,711 | - |
Oct-01 2024 | $0.000000000003280488410663 | $0.000000000003246372161502 | $0.000000000003732340012836 | $0.000000000003554554103406 | $11,978 | - |
Sep-30 2024 | $0.000000000003623601332431 | $0.000000000003301618367559 | $0.000000000003903159191521 | $0.000000000003842226791679 | $14,171 | - |
Sep-29 2024 | $0.000000000003825982128974 | $0.000000000003471749457188 | $0.000000000003896673976299 | $0.00000000000348119364402 | $10,821 | - |
Sep-28 2024 | $0.000000000003466171215135 | $0.000000000003332591868227 | $0.000000000003672949607116 | $0.000000000003394009847123 | $7,629 | - |
Sep-27 2024 | $0.000000000003491972934566 | $0.000000000003263902725762 | $0.000000000003491972934566 | $0.000000000003265260439457 | $5,907 | - |
Sep-26 2024 | $0.000000000003267471909297 | $0.00000000000319298712956 | $0.000000000003339423376804 | $0.00000000000319298712956 | $7,050 | - |
Sep-25 2024 | $0.000000000003242913033115 | $0.000000000003180280665525 | $0.000000000003287863862848 | $0.000000000003213410152832 | $5,635 | - |
Sep-24 2024 | $0.000000000003199398977844 | $0.000000000003157923510769 | $0.000000000003240845098321 | $0.000000000003174628895819 | $4,419 | - |
Sep-23 2024 | $0.000000000003286451181949 | $0.000000000003147793931799 | $0.000000000003312384826482 | $0.000000000003236485428197 | $3,542 | - |
Sep-22 2024 | $0.000000000003235781644362 | $0.000000000003169483885986 | $0.00000000000325097303472 | $0.000000000003201120013901 | $4,951 | - |
Sep-21 2024 | $0.000000000003210575757344 | $0.000000000003173771433803 | $0.000000000003255530257352 | $0.00000000000323752771155 | $2,500 | - |