Market Cap $2.49T
-0.81%
Volume 24h $109.50B
BTC % 54.22%
-0.49%
ETH % 9.54%
0.62%
Coins
34.314
Exchanges
885
Last update
43 Seconds ago
FLOKI CEO (FLOKICEO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-06 2026 | $0.000000000000343394935474 | $0.000000000000343394935474 | $0.000000000000373224802025 | $0.000000000000373224802025 | - | - |
| Mar-05 2026 | $0.000000000000373224802025 | $0.000000000000221741891565 | $0.000000000000416176983241 | $0.000000000000416176983241 | - | - |
| Mar-04 2026 | $0.000000000000416176983241 | $0.000000000000341949625219 | $0.000000000000476757077074 | $0.000000000000476757077074 | $24 | - |
| Mar-03 2026 | $0.000000000000476757077074 | $0.000000000000454505815501 | $0.000000000000476757077074 | $0.000000000000454505815501 | - | - |
| Mar-02 2026 | $0.000000000000454505815501 | $0.000000000000405606684982 | $0.000000000000460356508116 | $0.000000000000460356508116 | - | - |
| Mar-01 2026 | $0.000000000000419283739661 | $0.00000000000034683862216 | $0.000000000000460614921475 | $0.000000000000447954258842 | - | - |
| Feb-28 2026 | $0.000000000000447954258842 | $0.000000000000405916227405 | $0.000000000000447954258842 | $0.000000000000405916227405 | - | - |
| Feb-27 2026 | $0.000000000000405916227405 | $0.000000000000405916227405 | $0.000000000000405916227405 | $0.000000000000405916227405 | - | - |
| Feb-26 2026 | $0.000000000000405916227405 | $0.000000000000405916227405 | $0.000000000000481374542798 | $0.000000000000481374542798 | $3 | - |
| Feb-25 2026 | $0.000000000000481374542798 | $0.000000000000311635588267 | $0.000000000000481374542798 | $0.000000000000394404636936 | $15 | - |
| Feb-24 2026 | $0.000000000000394404636936 | $0.000000000000364682489255 | $0.000000000000438051280796 | $0.000000000000414430080515 | - | - |
| Feb-23 2026 | $0.000000000000414430080515 | $0.000000000000355686531238 | $0.000000000000414430080515 | $0.000000000000355686531238 | - | - |
| Feb-22 2026 | $0.000000000000355686531238 | $0.000000000000355686531238 | $0.00000000000038539565324 | $0.00000000000038068202306 | - | - |
| Feb-21 2026 | $0.00000000000038068202306 | $0.00000000000038068202306 | $0.000000000000495820345508 | $0.000000000000383054449943 | - | - |
| Feb-20 2026 | $0.000000000000383054449943 | $0.000000000000375713826904 | $0.000000000000383054449943 | $0.000000000000375713826904 | - | - |