Market Cap $3.19T
-0.81%
Volume 24h $255.62B
55.91%
BTC % 54.98%
0.18%
ETH % 10.97%
-0.36%
Coins
34.117
+4
Exchanges
885
Last update
2 Minutes ago
FLOKI CEO (FLOKICEO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-25 2026 | $0.00000000000070277328452 | $0.000000000000574479951003 | $0.00000000000070277328452 | $0.000000000000636032528553 | - | - |
| Jan-24 2026 | $0.000000000000534027758864 | $0.000000000000524248121614 | $0.000000000000676749479472 | $0.000000000000676749479472 | - | - |
| Jan-23 2026 | $0.000000000000617975787952 | $0.000000000000612229922256 | $0.000000000000715960576727 | $0.000000000000628168287331 | - | - |
| Jan-22 2026 | $0.000000000000628168287331 | $0.000000000000606977409046 | $0.000000000000720210522224 | $0.000000000000609724414385 | - | - |
| Jan-21 2026 | $0.000000000000609724414385 | $0.000000000000559505903678 | $0.000000000000728657266344 | $0.000000000000621014465094 | - | - |
| Jan-20 2026 | $0.000000000000621014465094 | $0.000000000000602154398727 | $0.000000000000801478025205 | $0.000000000000646154800493 | - | - |
| Jan-19 2026 | $0.000000000000646154800493 | $0.000000000000642948273199 | $0.000000000000646603978476 | $0.000000000000642948273199 | - | - |
| Jan-18 2026 | $0.000000000000642948273199 | $0.000000000000642948273199 | $0.000000000000642948273199 | $0.000000000000642948273199 | - | - |
| Jan-17 2026 | $0.000000000000642948273199 | $0.000000000000642948273199 | $0.000000000000642948273199 | $0.000000000000642948273199 | - | - |
| Jan-16 2026 | $0.000000000000642948273199 | $0.000000000000642948273199 | $0.000000000000756960798858 | $0.000000000000689966067864 | - | - |
| Jan-15 2026 | $0.000000000000689966067864 | $0.000000000000679912875899 | $0.000000000000903146653288 | $0.000000000000903146653288 | - | - |
| Jan-14 2026 | $0.000000000000903146653288 | $0.000000000000808495104705 | $0.00000000000093754863618 | $0.000000000000827882435568 | - | - |
| Jan-13 2026 | $0.000000000000827882435568 | $0.000000000000714260113529 | $0.000000000000827882435568 | $0.000000000000714260113529 | - | - |
| Jan-12 2026 | $0.000000000000714260113529 | $0.000000000000699150847357 | $0.000000000000829585997085 | $0.000000000000829585997085 | - | - |
| Jan-11 2026 | $0.000000000000829585997085 | $0.000000000000722780794334 | $0.000000000000844845205066 | $0.000000000000722780794334 | - | - |