Market Cap CL$2,556.03T 0.4%
Volume 24h CL$136.73T -22.23%
BTC % 49.87% -0.1%
ETH % 16.37% 0.42%
Coins 27.512 +32
Exchanges 885
Last update 2 Minutes ago
FLOKI CEO FLOKICEO

FLOKI CEO (FLOKICEO) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-05 2024 CL$0.00000000526356520382216 CL$0.000000005213017174157808 CL$0.000000005959883995254708 CL$0.000000005221641505515236 CL$56,351,970 -
Jun-04 2024 CL$0.000000005209614761233609 CL$0.000000005051507321363537 CL$0.00000000570212026859466 CL$0.00000000570212026859466 CL$80,063,239 -
Jun-03 2024 CL$0.000000006066379370392228 CL$0.000000004851836080997717 CL$0.000000006066379370392228 CL$0.000000004869084789195551 CL$201,312,210 -
Jun-02 2024 CL$0.000000004867479182552193 CL$0.000000004777355054758008 CL$0.00000000553827438306137 CL$0.00000000553827438306137 CL$26,515,880 -
Jun-01 2024 CL$0.000000005549481511516952 CL$0.000000005116494982381395 CL$0.000000005731456523557348 CL$0.000000005548902010433455 CL$36,495,824 -
May-31 2024 CL$0.000000005419682179541479 CL$0.000000004927869888163866 CL$0.000000005551216550911 CL$0.000000004998126051119356 CL$33,555,332 -
May-30 2024 CL$0.00000000500504797242364 CL$0.000000004911499384818618 CL$0.00000000548177034402427 CL$0.00000000548177034402427 CL$29,346,405 -
May-29 2024 CL$0.000000005508310242708405 CL$0.000000005440612816369326 CL$0.000000006028675160199471 CL$0.000000005772390889440225 CL$40,058,710 -
May-28 2024 CL$0.00000000576084344572421 CL$0.000000005535173599944116 CL$0.000000006106326306794091 CL$0.000000005559890257361718 CL$34,672,515 -
May-27 2024 CL$0.000000006086801625128371 CL$0.000000005984250769253881 CL$0.000000006685235693805012 CL$0.000000006481689885358125 CL$48,391,357 -
May-26 2024 CL$0.000000006331251952559547 CL$0.00000000627940052467984 CL$0.000000006854149297263597 CL$0.000000006828910073986949 CL$45,989,969 -
May-25 2024 CL$0.000000006754826036409014 CL$0.000000005324532843476502 CL$0.000000006900736911501457 CL$0.000000005324532843476502 CL$86,369,326 -
May-24 2024 CL$0.000000005318807996027402 CL$0.000000005083777838169268 CL$0.000000005436878781457583 CL$0.000000005255169558945025 CL$33,993,098 -
May-23 2024 CL$0.000000005167728581278191 CL$0.000000005052618647408822 CL$0.000000005350801638428382 CL$0.00000000508637396793474 CL$24,524,441 -
May-22 2024 CL$0.000000005099620010263198 CL$0.0000000049646906172389 CL$0.000000005169904217789257 CL$0.0000000049646906172389 CL$21,141,224 -

Historical and market price analysis of FLOKI CEO (FLOKICEO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 468 days, from day 02-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 908.66 CLP.