시가총액 CL$2,549.95T
-0.61%
볼륨 24시간 CL$132.07T
-23.32%
BTC % 49.84%
-0.36%
ETH % 16.37%
0.85%
코인
27.514
+27
거래소
885
마지막 업데이트
4 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 CLP | 자본화 CLP |
---|---|---|---|---|---|---|
Jun-05 2024 | CL$0.00000000526397069054356 | CL$0.000000005213418766835147 | CL$0.000000005960343123949345 | CL$0.00000000522204376258101 | CL$56,356,311 | - |
Jun-04 2024 | CL$0.000000005210016091800914 | CL$0.000000005051896471884629 | CL$0.000000005702559540070021 | CL$0.000000005702559540070021 | CL$80,069,407 | - |
Jun-03 2024 | CL$0.000000006066846703119462 | CL$0.000000004852209849542244 | CL$0.000000006066846703119462 | CL$0.000000004869459886520451 | CL$201,327,718 | - |
Jun-02 2024 | CL$0.000000004867854156186753 | CL$0.000000004777723085543817 | CL$0.000000005538701032420663 | CL$0.000000005538701032420663 | CL$26,517,922 | - |
Jun-01 2024 | CL$0.000000005549909024234368 | CL$0.000000005116889139325431 | CL$0.000000005731898054995564 | CL$0.000000005549329478508126 | CL$36,498,635 | - |
May-31 2024 | CL$0.00000000542009969297067 | CL$0.000000004928249514087943 | CL$0.000000005551644197289804 | CL$0.000000004998511089333406 | CL$33,557,917 | - |
May-30 2024 | CL$0.000000005005433543878386 | CL$0.000000004911877749616164 | CL$0.000000005482192640509294 | CL$0.000000005482192640509294 | CL$29,348,666 | - |
May-29 2024 | CL$0.00000000550873458373474 | CL$0.00000000544103194222184 | CL$0.000000006029139588325739 | CL$0.000000005772835574319344 | CL$40,061,796 | - |
May-28 2024 | CL$0.000000005761287241028506 | CL$0.000000005535600010429882 | CL$0.000000006106796716894101 | CL$0.000000005560318571932641 | CL$34,675,186 | - |
May-27 2024 | CL$0.000000006087270531114944 | CL$0.000000005984711775079875 | CL$0.000000006685750701066877 | CL$0.000000006482189212160201 | CL$48,395,085 | - |
May-26 2024 | CL$0.000000006331739690147511 | CL$0.000000006279884267814487 | CL$0.000000006854677317040861 | CL$0.000000006829436149422402 | CL$45,993,512 | - |
May-25 2024 | CL$0.000000006755346404668372 | CL$0.000000005324943026932408 | CL$0.000000006901268520226178 | CL$0.000000005324943026932408 | CL$86,375,979 | - |
May-24 2024 | CL$0.00000000531921773846101 | CL$0.000000005084169474698522 | CL$0.00000000543729761965306 | CL$0.000000005255574398895201 | CL$33,995,717 | - |
May-23 2024 | CL$0.000000005168126685080152 | CL$0.0000000050530078835426 | CL$0.000000005351213845540713 | CL$0.000000005086765804460784 | CL$24,526,330 | - |
May-22 2024 | CL$0.000000005100012867218185 | CL$0.000000004965073079703636 | CL$0.000000005170302489194673 | CL$0.000000004965073079703636 | CL$21,142,852 | - |
FLOKI CEO (FLOKICEO)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 칠레 페소에서의 일일 시장 자본화, 468일 동안 분석, 24-02-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 908.73 CLP.