Market Cap MX$39.75T 3.07%
Volume 24h MX$2.58T -38.29%
BTC % 49.9% 0.76%
ETH % 15.37% -2.6%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
FlipStar FLIP

FlipStar (FLIP) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Feb-26 2022 MX$0.00738357 MX$0.00738357 MX$0.00738357 MX$0.00738357 - -
Feb-25 2022 MX$0.00738357 MX$0.00738357 MX$0.00738357 MX$0.00738357 - -
Feb-24 2022 MX$0.00738357 MX$0.00738357 MX$0.00738357 MX$0.00738357 - -
Feb-23 2022 MX$0.00738357 MX$0.00738357 MX$0.00738357 MX$0.00738357 - -
Feb-22 2022 MX$0.00738357 MX$0.00738357 MX$0.00738357 MX$0.00738357 - -
Feb-21 2022 MX$0.00738357 MX$0.00738357 MX$0.00738357 MX$0.00738357 - -
Feb-20 2022 MX$0.00738357 MX$0.00736518 MX$0.00788917 MX$0.00788917 - -
Feb-19 2022 MX$0.00788917 MX$0.00788917 MX$0.00788917 MX$0.00788917 - -
Feb-18 2022 MX$0.00788917 MX$0.00778269 MX$0.00789374 MX$0.00778269 - -
Feb-17 2022 MX$0.00778269 MX$0.00778269 MX$0.00778269 MX$0.00778269 - -
Feb-16 2022 MX$0.00778269 MX$0.00778269 MX$0.00778269 MX$0.00778269 - -
Feb-15 2022 MX$0.00778269 MX$0.00778269 MX$0.00778269 MX$0.00778269 - -
Feb-14 2022 MX$0.00778269 MX$0.00760336 MX$0.00783897 MX$0.00782666 - -
Feb-13 2022 MX$0.00782666 MX$0.00781312 MX$0.00794018 MX$0.00792734 - -
Feb-12 2022 MX$0.00792734 MX$0.00792734 MX$0.00792734 MX$0.00792734 - -

Historical and market price analysis of FlipStar (FLIP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 89 days, from day 02-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9771 MXN.