Market Cap R43.22T 3.7%
Volume 24h R3.00T -20.05%
BTC % 49.99% 0.06%
ETH % 15.4% -2.01%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
FlipStar FLIP

FlipStar (FLIP) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Feb-26 2022 R0.00806592 R0.00806592 R0.00806592 R0.00806592 - -
Feb-25 2022 R0.00806592 R0.00806592 R0.00806592 R0.00806592 - -
Feb-24 2022 R0.00806592 R0.00806592 R0.00806592 R0.00806592 - -
Feb-23 2022 R0.00806592 R0.00806592 R0.00806592 R0.00806592 - -
Feb-22 2022 R0.00806592 R0.00806592 R0.00806592 R0.00806592 - -
Feb-21 2022 R0.00806592 R0.00806592 R0.00806592 R0.00806592 - -
Feb-20 2022 R0.00806592 R0.00804584 R0.00861825 R0.00861825 - -
Feb-19 2022 R0.00861825 R0.00861825 R0.00861825 R0.00861825 - -
Feb-18 2022 R0.00861825 R0.00850193 R0.00862324 R0.00850193 - -
Feb-17 2022 R0.00850193 R0.00850193 R0.00850193 R0.00850193 - -
Feb-16 2022 R0.00850193 R0.00850193 R0.00850193 R0.00850193 - -
Feb-15 2022 R0.00850193 R0.00850193 R0.00850193 R0.00850193 - -
Feb-14 2022 R0.00850193 R0.00830603 R0.00856341 R0.00854996 - -
Feb-13 2022 R0.00854996 R0.00853518 R0.00867397 R0.00865995 - -
Feb-12 2022 R0.00865995 R0.00865995 R0.00865995 R0.00865995 - -

Historical and market price analysis of FlipStar (FLIP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 89 days, from day 02-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.54604 ZAR.