Cap Mercado MX$41.57T
-0.88%
Volumen 24h MX$2.56T
-25.86%
BTC % 51.86%
0.17%
ETH % 14.24%
-1.33%
Monedas
27.178
+21
Exchanges
885
Ultima actualización
50 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Feb-26 2022 | MX$0.00726971 | MX$0.00726971 | MX$0.00726971 | MX$0.00726971 | - | - |
Feb-25 2022 | MX$0.00726971 | MX$0.00726971 | MX$0.00726971 | MX$0.00726971 | - | - |
Feb-24 2022 | MX$0.00726971 | MX$0.00726971 | MX$0.00726971 | MX$0.00726971 | - | - |
Feb-23 2022 | MX$0.00726971 | MX$0.00726971 | MX$0.00726971 | MX$0.00726971 | - | - |
Feb-22 2022 | MX$0.00726971 | MX$0.00726971 | MX$0.00726971 | MX$0.00726971 | - | - |
Feb-21 2022 | MX$0.00726971 | MX$0.00726971 | MX$0.00726971 | MX$0.00726971 | - | - |
Feb-20 2022 | MX$0.00726971 | MX$0.0072516 | MX$0.00776752 | MX$0.00776752 | - | - |
Feb-19 2022 | MX$0.00776752 | MX$0.00776752 | MX$0.00776752 | MX$0.00776752 | - | - |
Feb-18 2022 | MX$0.00776752 | MX$0.00766267 | MX$0.00777201 | MX$0.00766267 | - | - |
Feb-17 2022 | MX$0.00766267 | MX$0.00766267 | MX$0.00766267 | MX$0.00766267 | - | - |
Feb-16 2022 | MX$0.00766267 | MX$0.00766267 | MX$0.00766267 | MX$0.00766267 | - | - |
Feb-15 2022 | MX$0.00766267 | MX$0.00766267 | MX$0.00766267 | MX$0.00766267 | - | - |
Feb-14 2022 | MX$0.00766267 | MX$0.00748611 | MX$0.00771809 | MX$0.00770597 | - | - |
Feb-13 2022 | MX$0.00770597 | MX$0.00769264 | MX$0.00781773 | MX$0.0078051 | - | - |
Feb-12 2022 | MX$0.0078051 | MX$0.0078051 | MX$0.0078051 | MX$0.0078051 | - | - |
Análisis de precios históricos y de mercado de FlipStar (FLIP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 89 días, desde el día 18-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.7153 MXN.