Cap Mercado $2.28T
-1.88%
Volumen 24h $179.10B
-0.97%
BTC % 49.89%
-1.52%
ETH % 15.47%
-1.09%
Monedas
26.926
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Feb-26 2022 | $0.00043491 | $0.00043491 | $0.00043491 | $0.00043491 | - | - |
Feb-25 2022 | $0.00043491 | $0.00043491 | $0.00043491 | $0.00043491 | - | - |
Feb-24 2022 | $0.00043491 | $0.00043491 | $0.00043491 | $0.00043491 | - | - |
Feb-23 2022 | $0.00043491 | $0.00043491 | $0.00043491 | $0.00043491 | - | - |
Feb-22 2022 | $0.00043491 | $0.00043491 | $0.00043491 | $0.00043491 | - | - |
Feb-21 2022 | $0.00043491 | $0.00043491 | $0.00043491 | $0.00043491 | - | - |
Feb-20 2022 | $0.00043491 | $0.00043383 | $0.00046469 | $0.00046469 | - | - |
Feb-19 2022 | $0.00046469 | $0.00046469 | $0.00046469 | $0.00046469 | - | - |
Feb-18 2022 | $0.00046469 | $0.00045842 | $0.00046496 | $0.00045842 | - | - |
Feb-17 2022 | $0.00045842 | $0.00045842 | $0.00045842 | $0.00045842 | - | - |
Feb-16 2022 | $0.00045842 | $0.00045842 | $0.00045842 | $0.00045842 | - | - |
Feb-15 2022 | $0.00045842 | $0.00045842 | $0.00045842 | $0.00045842 | - | - |
Feb-14 2022 | $0.00045842 | $0.00044786 | $0.00046173 | $0.00046101 | - | - |
Feb-13 2022 | $0.00046101 | $0.00046021 | $0.00046769 | $0.00046694 | - | - |
Feb-12 2022 | $0.00046694 | $0.00046694 | $0.00046694 | $0.00046694 | - | - |