Market Cap $2.61T
1.71%
Volume 24h $112.73B
-43.2%
BTC % 51.75%
0.25%
ETH % 15.18%
-0.39%
Coins
28.269
+16
Exchanges
885
Last update
1 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.0000011001 | $0.0000010997 | $0.0000011002 | $0.0000010997 | - | - |
Jul-25 2024 | $0.0000010997 | $0.0000010995 | $0.0000011002 | $0.0000010997 | - | - |
Jul-24 2024 | $0.0000010998 | $0.0000010998 | $0.0000011003 | $0.0000011 | - | - |
Jul-23 2024 | $0.0000011003 | $0.0000010999 | $0.0000011005 | $0.0000011005 | - | - |
Jul-22 2024 | $0.0000011004 | $0.0000011 | $0.0000011006 | $0.0000011001 | - | - |
Jul-21 2024 | $0.0000011001 | $0.0000011001 | $0.0000011006 | $0.0000011004 | - | - |
Jul-20 2024 | $0.0000011003 | $0.0000011003 | $0.0000011008 | $0.0000011008 | - | - |
Jul-19 2024 | $0.0000011007 | $0.0000010997 | $0.0000011007 | $0.0000011002 | - | - |
Jul-18 2024 | $0.0000010999 | $0.0000010998 | $0.0000011004 | $0.0000011 | - | - |
Jul-17 2024 | $0.0000011 | $0.0000011 | $0.000001101 | $0.0000011007 | - | - |
Jul-16 2024 | $0.0000011008 | $0.0000011002 | $0.0000011008 | $0.0000011004 | - | - |
Jul-15 2024 | $0.0000011006 | $0.0000011003 | $0.0000011021 | $0.0000011004 | - | - |
Jul-14 2024 | $0.0000011002 | $0.0000011002 | $0.0000011008 | $0.0000011004 | - | - |
Jul-13 2024 | $0.0000011004 | $0.0000011001 | $0.0000011004 | $0.0000011001 | - | - |
Jul-12 2024 | $0.0000011001 | $0.0000010999 | $0.0000011005 | $0.0000011001 | - | - |