Market Cap $4.16T
0.14%
Volume 24h $306.63B
-7.16%
BTC % 55.3%
0.1%
ETH % 12.02%
-0.58%
Coins
33.550
+16
Exchanges
885
Last update
3 Minutes ago
Flare Token (1FLR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.0000033129 | $0.0000033129 | $0.0000033129 | $0.0000033129 | - | - |
| Oct-26 2025 | $0.0000033129 | $0.0000033129 | $0.0000033129 | $0.0000033129 | - | - |
| Oct-25 2025 | $0.0000033129 | $0.0000032651 | $0.0000033449 | $0.0000032651 | - | - |
| Oct-24 2025 | $0.0000032651 | $0.0000032651 | $0.0000034005 | $0.0000033405 | - | - |
| Oct-23 2025 | $0.0000033405 | $0.0000031678 | $0.0000033405 | $0.0000031678 | - | - |
| Oct-22 2025 | $0.0000031678 | $0.0000031678 | $0.0000033145 | $0.0000033145 | $5 | - |
| Oct-21 2025 | $0.0000033145 | $0.0000033145 | $0.0000039972 | $0.0000039972 | $81 | - |
| Oct-20 2025 | $0.0000039972 | $0.0000037516 | $0.0000039972 | $0.0000037516 | - | - |
| Oct-19 2025 | $0.0000037516 | $0.0000026626 | $0.0000037516 | $0.0000032532 | - | - |
| Oct-18 2025 | $0.0000032532 | $0.0000031334 | $0.0000032532 | $0.0000031334 | - | - |
| Oct-17 2025 | $0.0000031334 | $0.0000031334 | $0.0000032582 | $0.0000032582 | - | - |
| Oct-16 2025 | $0.0000032582 | $0.0000032582 | $0.0000033685 | $0.0000033685 | - | - |
| Oct-15 2025 | $0.0000033685 | $0.0000033685 | $0.0000038058 | $0.0000038058 | - | - |
| Oct-14 2025 | $0.0000038058 | $0.0000038058 | $0.0000038058 | $0.0000038058 | - | - |
| Oct-13 2025 | $0.0000038058 | $0.0000036678 | $0.0000038058 | $0.0000037208 | - | - |