Market Cap $4.59T
2.59%
Volume 24h $404.47B
9.3%
BTC % 54.29%
-0.64%
ETH % 12.35%
1.86%
Coins
33.337
+14
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-05 2025 | $0.000004409 | $0.0000043911 | $0.0000044358 | $0.0000044124 | - | - |
Oct-04 2025 | $0.0000044124 | $0.0000043857 | $0.0000044487 | $0.0000044487 | - | - |
Oct-03 2025 | $0.0000044487 | $0.0000044164 | $0.0000044806 | $0.0000044806 | - | - |
Oct-02 2025 | $0.0000044806 | $0.0000044806 | $0.0000047244 | $0.0000046485 | - | - |
Oct-01 2025 | $0.0000046485 | $0.0000045135 | $0.0000046485 | $0.0000045135 | - | - |
Sep-30 2025 | $0.0000045135 | $0.0000043822 | $0.0000049389 | $0.0000046319 | - | - |
Sep-29 2025 | $0.0000046319 | $0.0000040745 | $0.0000046319 | $0.0000042209 | - | - |
Sep-28 2025 | $0.0000042209 | $0.0000042209 | $0.0000045954 | $0.0000045954 | - | - |
Sep-27 2025 | $0.0000045954 | $0.0000037741 | $0.0000045954 | $0.0000037741 | - | - |
Sep-26 2025 | $0.0000037506 | $0.0000037506 | $0.000004465 | $0.0000039859 | - | - |
Sep-25 2025 | $0.0000039859 | $0.0000034483 | $0.0000039859 | $0.0000034483 | $693 | - |
Sep-24 2025 | $0.0000034483 | $0.0000031806 | $0.0000034941 | $0.0000032238 | - | - |
Sep-23 2025 | $0.0000032238 | $0.0000032238 | $0.000003314 | $0.000003314 | - | - |
Sep-22 2025 | $0.000003314 | $0.000003314 | $0.0000036363 | $0.0000036363 | - | - |
Sep-21 2025 | $0.0000036363 | $0.0000032846 | $0.0000036363 | $0.0000033133 | - | - |