Market Cap $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Coins
28.264
+11
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.00006244 | $0.00006067 | $0.00006253 | $0.00006067 | $209 | - |
Jul-25 2024 | $0.00006051 | $0.00005981 | $0.00006692 | $0.00006692 | $516 | - |
Jul-24 2024 | $0.00006744 | $0.00006744 | $0.00006895 | $0.00006888 | $127 | - |
Jul-23 2024 | $0.00006888 | $0.00006886 | $0.00007107 | $0.00006886 | $68 | - |
Jul-22 2024 | $0.00006938 | $0.00006923 | $0.00007393 | $0.0000732 | $165 | - |
Jul-21 2024 | $0.0000732 | $0.00005891 | $0.0000732 | $0.00005891 | $1,538 | - |
Jul-20 2024 | $0.00005891 | $0.00005609 | $0.00005983 | $0.00005609 | $225 | - |
Jul-19 2024 | $0.00005609 | $0.00005335 | $0.00005609 | $0.00005547 | $106 | - |
Jul-18 2024 | $0.00005547 | $0.00005547 | $0.0000631 | $0.0000631 | $186 | - |
Jul-17 2024 | $0.0000631 | $0.000063 | $0.00006633 | $0.000063 | $420 | - |
Jul-16 2024 | $0.000063 | $0.00006104 | $0.00006351 | $0.00006114 | $572 | - |
Jul-15 2024 | $0.00005935 | $0.00005865 | $0.00006023 | $0.00006019 | $91 | - |
Jul-14 2024 | $0.00006019 | $0.00005816 | $0.00006019 | $0.00005935 | $159 | - |
Jul-13 2024 | $0.00005894 | $0.00005874 | $0.00006193 | $0.00005992 | $288 | - |
Jul-12 2024 | $0.00005992 | $0.00005875 | $0.00006639 | $0.00006639 | $786 | - |