Market Cap $3.46T
0.09%
Volume 24h $218.74B
-10.55%
BTC % 60.27%
0.06%
ETH % 8.85%
0.67%
Coins
32.166
+12
Exchanges
885
Last update
2 Minutes ago
인증 필요
모든 IPv4 및 IPv6 디렉토리를 제한 없이 탐색하고 데이터에 완전히 액세스하려면 계정에 로그인하십시오.
Flare Token (1FLR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-18 2025 | $0.0000031888 | $0.0000030509 | $0.0000033095 | $0.0000032124 | $34 | - |
| Jun-17 2025 | $0.0000032124 | $0.0000032124 | $0.0000034356 | $0.0000034356 | - | - |
| Jun-16 2025 | $0.0000034356 | $0.0000031425 | $0.0000034356 | $0.0000031425 | - | - |
| Jun-15 2025 | $0.0000031425 | $0.0000031046 | $0.0000033766 | $0.0000033766 | $48 | - |
| Jun-14 2025 | $0.0000033766 | $0.0000033766 | $0.0000033766 | $0.0000033766 | - | - |
| Jun-13 2025 | $0.0000033766 | $0.0000031853 | $0.0000034006 | $0.0000032843 | - | - |
| Jun-12 2025 | $0.0000034977 | $0.0000033806 | $0.0000059962 | $0.0000033806 | - | - |
| Jun-11 2025 | $0.0000033806 | $0.0000031504 | $0.0000033806 | $0.0000032073 | - | - |
| Jun-10 2025 | $0.0000032216 | $0.0000031259 | $0.0000032828 | $0.0000031259 | - | - |
| Jun-09 2025 | $0.0000031259 | $0.0000029823 | $0.0000031259 | $0.0000029901 | - | - |
| Jun-08 2025 | $0.0000029901 | $0.0000028977 | $0.0000029901 | $0.0000028977 | - | - |
| Jun-07 2025 | $0.0000028977 | $0.0000028977 | $0.0000028977 | $0.0000028977 | - | - |
| Jun-06 2025 | $0.0000028977 | $0.0000028977 | $0.0000030014 | $0.0000030014 | - | - |
| Jun-05 2025 | $0.0000030014 | $0.0000029683 | $0.0000030946 | $0.0000030946 | - | - |
| Jun-04 2025 | $0.0000030946 | $0.0000030946 | $0.0000031544 | $0.0000031441 | - | - |