Market Cap $3.91T
4.39%
Volume 24h $512.91B
38.66%
BTC % 60.01%
-0.36%
ETH % 9.25%
2.16%
Coins
32.391
+17
Exchanges
885
Last update
2 Minutes ago
Flare Token (1FLR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-10 2025 | $0.0000041516 | $0.000003803 | $0.0000041516 | $0.000003803 | $7 | - |
| Jul-09 2025 | $0.000003803 | $0.0000036858 | $0.000003803 | $0.0000036858 | - | - |
| Jul-08 2025 | $0.0000036387 | $0.0000031874 | $0.0000036494 | $0.0000031874 | - | - |
| Jul-07 2025 | $0.0000031874 | $0.000002826 | $0.0000036713 | $0.000002826 | - | - |
| Jul-06 2025 | $0.000002826 | $0.0000028196 | $0.0000028362 | $0.0000028362 | - | - |
| Jul-05 2025 | $0.0000028362 | $0.0000027672 | $0.0000028564 | $0.0000027672 | - | - |
| Jul-04 2025 | $0.0000027672 | $0.0000027672 | $0.0000029064 | $0.0000029064 | - | - |
| Jul-03 2025 | $0.0000029064 | $0.0000028483 | $0.0000029859 | $0.0000028483 | - | - |
| Jul-02 2025 | $0.0000028483 | $0.0000027284 | $0.0000028483 | $0.0000027419 | - | - |
| Jul-01 2025 | $0.0000027419 | $0.0000027419 | $0.000003235 | $0.000003235 | - | - |
| Jun-30 2025 | $0.000003235 | $0.0000030987 | $0.000003235 | $0.0000031217 | - | - |
| Jun-29 2025 | $0.0000031318 | $0.000002735 | $0.0000031318 | $0.000002735 | - | - |
| Jun-28 2025 | $0.0000027387 | $0.000002665 | $0.000002739 | $0.000002739 | $2 | - |
| Jun-27 2025 | $0.000002739 | $0.000002739 | $0.0000028813 | $0.0000028813 | - | - |
| Jun-26 2025 | $0.0000028813 | $0.0000028813 | $0.0000029057 | $0.0000029057 | - | - |