Market Cap $3.16T
-0.99%
Volume 24h $220.12B
52.31%
BTC % 54.93%
-0.03%
ETH % 11.17%
0.17%
Coins
33.878
+10
Exchanges
885
Last update
1 minute ago
Flare Token (1FLR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.0000011445 | $0.0000011345 | $0.000001152 | $0.0000011345 | - | - |
| Dec-27 2025 | $0.0000011345 | $0.0000011345 | $0.0000011345 | $0.0000011345 | - | - |
| Dec-26 2025 | $0.0000011345 | $0.0000011345 | $0.0000011345 | $0.0000011345 | - | - |
| Dec-25 2025 | $0.0000011345 | $0.0000011345 | $0.0000016627 | $0.0000016627 | - | - |
| Dec-24 2025 | $0.0000016627 | $0.0000016554 | $0.0000016792 | $0.0000016792 | - | - |
| Dec-23 2025 | $0.0000016792 | $0.0000016792 | $0.0000017311 | $0.0000017311 | - | - |
| Dec-22 2025 | $0.0000017311 | $0.0000017138 | $0.0000017311 | $0.0000017138 | - | - |
| Dec-21 2025 | $0.0000017138 | $0.0000017138 | $0.0000018872 | $0.0000018872 | - | - |
| Dec-20 2025 | $0.0000018872 | $0.0000012159 | $0.0000018872 | $0.0000012159 | - | - |
| Dec-19 2025 | $0.0000012159 | $0.0000012159 | $0.0000012159 | $0.0000012159 | - | - |
| Dec-18 2025 | $0.0000012159 | $0.0000012159 | $0.0000012589 | $0.0000012589 | - | - |
| Dec-17 2025 | $0.0000012589 | $0.0000010893 | $0.0000012821 | $0.0000010893 | - | - |
| Dec-16 2025 | $0.0000010893 | $0.0000010893 | $0.0000010893 | $0.0000010893 | - | - |
| Dec-15 2025 | $0.0000010893 | $0.0000010893 | $0.0000012745 | $0.0000012309 | - | - |
| Dec-14 2025 | $0.0000012309 | $0.0000012309 | $0.0000012568 | $0.0000012568 | - | - |