Market Cap HK$17.72T -0.41%
Volume 24h HK$1.08T 9.39%
BTC % 49.83% -0.24%
ETH % 16.45% 0.54%
Coins 28.038 +12
Exchanges 885
Last update 2 Minutes ago
Flappymoonbird FMB

Flappymoonbird (FMB) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-10 2024 HK$0.171594 HK$0.171043 HK$0.172739 HK$0.171659 HK$11,181,122 -
Jul-09 2024 HK$0.171179 HK$0.16323 HK$0.174045 HK$0.16323 HK$9,896,154 -
Jul-08 2024 HK$0.165157 HK$0.162827 HK$0.170362 HK$0.168349 HK$6,959,117 -
Jul-07 2024 HK$0.168411 HK$0.164426 HK$0.174462 HK$0.168379 HK$9,729,217 -
Jul-06 2024 HK$0.168149 HK$0.167103 HK$0.171243 HK$0.170589 HK$8,040,010 -
Jul-05 2024 HK$0.171475 HK$0.168396 HK$0.173903 HK$0.169772 HK$8,289,906 -
Jul-04 2024 HK$0.170596 HK$0.167482 HK$0.17407 HK$0.174048 HK$8,722,925 -
Jul-03 2024 HK$0.174302 HK$0.174302 HK$0.188008 HK$0.188008 HK$7,698,624 -
Jul-02 2024 HK$0.1883 HK$0.187784 HK$0.194003 HK$0.192964 HK$9,040,264 -
Jul-01 2024 HK$0.192989 HK$0.184868 HK$0.198169 HK$0.184969 HK$8,932,862 -
Jun-30 2024 HK$0.186649 HK$0.185148 HK$0.19577 HK$0.190688 HK$8,673,286 -
Jun-29 2024 HK$0.19132 HK$0.187857 HK$0.199755 HK$0.19005 HK$9,056,002 -
Jun-28 2024 HK$0.191024 HK$0.185741 HK$0.192151 HK$0.185741 HK$9,252,358 -
Jun-27 2024 HK$0.184318 HK$0.182539 HK$0.185243 HK$0.183463 HK$9,034,607 -
Jun-26 2024 HK$0.183831 HK$0.183433 HK$0.184286 HK$0.184286 HK$9,904,199 -

Historical and market price analysis of Flappymoonbird (FMB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 401 days, from day 06-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80719 HKD.