Market Cap $2.30T
0.22%
Volume 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Coins
29.003
+2
Exchanges
885
Last update
23 Seconds ago
Flamengo Fan Token (MENGO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.340689 | $0.329677 | $0.344089 | $0.332332 | $73,662 | $4,429,294 |
| Oct-04 2024 | $0.334348 | $0.329196 | $0.338997 | $0.338185 | $74,334 | $4,346,852 |
| Oct-03 2024 | $0.338819 | $0.324957 | $0.352938 | $0.352938 | $147,640 | $4,404,982 |
| Oct-02 2024 | $0.349208 | $0.318985 | $0.351868 | $0.323369 | $189,217 | $4,540,052 |
| Oct-01 2024 | $0.322597 | $0.322013 | $0.357672 | $0.346855 | $214,765 | $4,194,081 |
| Sep-30 2024 | $0.344572 | $0.340442 | $0.35072 | $0.341002 | $172,249 | $4,479,780 |
| Sep-29 2024 | $0.345147 | $0.343227 | $0.357631 | $0.35079 | $243,862 | $4,487,252 |
| Sep-28 2024 | $0.350562 | $0.342787 | $0.361363 | $0.349745 | $80,399 | $4,557,643 |
| Sep-27 2024 | $0.348788 | $0.34577 | $0.352787 | $0.352118 | $99,726 | $4,534,590 |
| Sep-26 2024 | $0.352481 | $0.34212 | $0.355193 | $0.354162 | $170,762 | $4,582,597 |
| Sep-25 2024 | $0.353695 | $0.353695 | $0.360278 | $0.358079 | $116,153 | $4,598,376 |
| Sep-24 2024 | $0.354263 | $0.348838 | $0.357082 | $0.352679 | $140,363 | $4,605,770 |
| Sep-23 2024 | $0.356844 | $0.352323 | $0.410949 | $0.410072 | $419,371 | $4,639,322 |
| Sep-22 2024 | $0.406032 | $0.340802 | $0.417923 | $0.343198 | $639,312 | $5,278,816 |
| Sep-21 2024 | $0.34351 | $0.34351 | $0.348963 | $0.344133 | $98,642 | $4,465,973 |