Market Cap $3.29T
-0.97%
Volume 24h $270.84B
16.4%
BTC % 61.13%
-0.31%
ETH % 8.25%
0.48%
Coins
32.215
+4
Exchanges
885
Last update
2 Minutes ago
Требуется аутентификация
Пожалуйста, войдите в свою учетную запись, чтобы просматривать все каталоги IPv4 и IPv6 без ограничений и получить полный доступ к нашим данным.
Flag Network (FLAG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000081386 | $0.0000081386 | $0.0000084724 | $0.0000084724 | - | - |
| Jun-21 2025 | $0.0000084724 | $0.0000084724 | $0.0000086884 | $0.0000086884 | - | - |
| Jun-20 2025 | $0.0000086884 | $0.0000086884 | $0.0000087086 | $0.0000087086 | - | - |
| Jun-19 2025 | $0.0000087086 | $0.0000086572 | $0.0000087136 | $0.0000086572 | - | - |
| Jun-18 2025 | $0.0000086572 | $0.0000086572 | $0.0000088108 | $0.0000088108 | - | - |
| Jun-17 2025 | $0.0000088108 | $0.0000088108 | $0.0000088903 | $0.0000088903 | - | - |
| Jun-16 2025 | $0.0000088903 | $0.0000087542 | $0.0000088903 | $0.0000087542 | - | - |
| Jun-15 2025 | $0.0000087542 | $0.0000087043 | $0.0000087728 | $0.0000087043 | - | - |
| Jun-14 2025 | $0.0000087043 | $0.0000087043 | $0.0000089139 | $0.0000089139 | $24 | - |
| Jun-13 2025 | $0.0000089139 | $0.0000087576 | $0.0000090427 | $0.0000090427 | - | - |
| Jun-12 2025 | $0.0000090427 | $0.0000090427 | $0.0000090759 | $0.0000090759 | - | - |
| Jun-11 2025 | $0.0000090759 | $0.0000090586 | $0.0000091254 | $0.0000090593 | - | - |
| Jun-10 2025 | $0.0000090593 | $0.0000089557 | $0.0000090593 | $0.0000089557 | - | - |
| Jun-09 2025 | $0.0000089557 | $0.0000088737 | $0.0000089593 | $0.0000089593 | - | - |
| Jun-08 2025 | $0.0000089593 | $0.0000089593 | $0.00001008 | $0.0000092683 | - | - |