Market Cap $3.43T
-0.49%
Volume 24h $274.26B
9.49%
BTC % 54.28%
-0.66%
ETH % 11.52%
1.73%
Coins
33.903
+3
Exchanges
885
Last update
1 minute ago
Flag Network (FLAG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-05 2026 | $0.0000066223 | $0.0000065641 | $0.0000066223 | $0.0000065641 | - | - |
| Jan-04 2026 | $0.0000065641 | $0.0000064649 | $0.0000066182 | $0.0000064649 | $2 | - |
| Jan-03 2026 | $0.0000064649 | $0.0000063589 | $0.0000064649 | $0.0000063589 | - | - |
| Jan-02 2026 | $0.0000063589 | $0.0000063429 | $0.0000063589 | $0.0000063429 | - | - |
| Jan-01 2026 | $0.0000062979 | $0.0000062979 | $0.0000063371 | $0.0000063371 | - | - |
| Dec-31 2025 | $0.0000063371 | $0.0000063236 | $0.00000637 | $0.0000063236 | - | - |
| Dec-30 2025 | $0.0000063236 | $0.000006279 | $0.000006341 | $0.000006341 | - | - |
| Dec-29 2025 | $0.000006341 | $0.0000063336 | $0.000006341 | $0.0000063336 | - | - |
| Dec-28 2025 | $0.0000063336 | $0.0000062017 | $0.0000063336 | $0.0000062294 | - | - |
| Dec-27 2025 | $0.0000061927 | $0.0000061863 | $0.0000062066 | $0.0000061863 | - | - |
| Dec-26 2025 | $0.0000061863 | $0.0000061105 | $0.0000062603 | $0.0000062603 | $4 | - |
| Dec-25 2025 | $0.0000062603 | $0.0000062603 | $0.0000062603 | $0.0000062603 | - | - |
| Dec-24 2025 | $0.0000062603 | $0.0000062332 | $0.0000062603 | $0.0000062332 | - | - |
| Dec-23 2025 | $0.0000062332 | $0.0000062192 | $0.0000063465 | $0.0000063167 | - | - |
| Dec-22 2025 | $0.0000063167 | $0.0000062602 | $0.0000063931 | $0.0000062602 | - | - |