Market Cap $2.55T
1.47%
Volume 24h $205.62B
17.08%
BTC % 53.8%
0.07%
ETH % 10.1%
1.98%
Coins
34.444
+4
Exchanges
885
Last update
1 minute ago
Flag Network (FLAG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-31 2026 | $0.0000045601 | $0.0000045601 | $0.0000045601 | $0.0000045601 | - | - |
| Mar-30 2026 | $0.0000045601 | $0.0000045385 | $0.0000047393 | $0.0000047393 | - | - |
| Mar-29 2026 | $0.0000047393 | $0.0000047393 | $0.0000047393 | $0.0000047393 | - | - |
| Mar-28 2026 | $0.0000047393 | $0.0000047393 | $0.0000047393 | $0.0000047393 | - | - |
| Mar-27 2026 | $0.0000047393 | $0.0000047393 | $0.0000047393 | $0.0000047393 | - | - |
| Mar-26 2026 | $0.0000047393 | $0.0000047393 | $0.0000047393 | $0.0000047393 | - | - |
| Mar-25 2026 | $0.0000047393 | $0.000004643 | $0.0000047393 | $0.000004643 | - | - |
| Mar-24 2026 | $0.000004643 | $0.000004643 | $0.0000047322 | $0.0000047322 | - | - |
| Mar-23 2026 | $0.0000047322 | $0.0000046116 | $0.0000047322 | $0.0000046116 | - | - |
| Mar-22 2026 | $0.0000046116 | $0.0000046116 | $0.0000047571 | $0.0000047571 | $13 | - |
| Mar-21 2026 | $0.0000047571 | $0.000004747 | $0.0000047571 | $0.000004747 | - | - |
| Mar-20 2026 | $0.000004747 | $0.000004747 | $0.0000047602 | $0.0000047602 | - | - |
| Mar-19 2026 | $0.0000047602 | $0.0000047602 | $0.0000047602 | $0.0000047602 | - | - |
| Mar-18 2026 | $0.0000047602 | $0.0000047602 | $0.0000049651 | $0.0000049346 | - | - |
| Mar-17 2026 | $0.0000049346 | $0.0000048518 | $0.0000049346 | $0.0000048518 | $0 | - |