Market Cap $2.02T
-14.05%
Volume 24h $268.16B
49.65%
BTC % 52.76%
1.44%
ETH % 13.97%
-8.59%
Coins
28.374
+2
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-04 2024 | $0.00001649 | $0.00001649 | $0.00001763 | $0.00001763 | $33 | - |
Aug-03 2024 | $0.00001763 | $0.00001763 | $0.00001888 | $0.00001888 | $71 | - |
Aug-02 2024 | $0.00001888 | $0.00001885 | $0.00002044 | $0.00001988 | $593 | - |
Aug-01 2024 | $0.00001936 | $0.00001929 | $0.00002117 | $0.00002072 | $648 | - |
Jul-31 2024 | $0.0000208 | $0.00002034 | $0.00002127 | $0.00002034 | $367 | - |
Jul-30 2024 | $0.00002034 | $0.0000203 | $0.00002104 | $0.00002104 | $592 | - |
Jul-29 2024 | $0.00002066 | $0.00002065 | $0.00002144 | $0.00002108 | $39 | - |
Jul-28 2024 | $0.00002108 | $0.00002051 | $0.00002112 | $0.00002068 | $390 | - |
Jul-27 2024 | $0.00002068 | $0.00001934 | $0.00002092 | $0.00001934 | $441 | - |
Jul-26 2024 | $0.0000193 | $0.00001824 | $0.0000193 | $0.00001824 | $410 | - |
Jul-25 2024 | $0.00001852 | $0.00001724 | $0.00001852 | $0.00001796 | $423 | - |
Jul-24 2024 | $0.00001796 | $0.00001756 | $0.00001825 | $0.00001756 | $327 | - |
Jul-23 2024 | $0.00001756 | $0.00001737 | $0.00001796 | $0.00001743 | $891 | - |
Jul-22 2024 | $0.00001759 | $0.00001735 | $0.0000192 | $0.00001917 | $454 | - |
Jul-21 2024 | $0.00001913 | $0.00001898 | $0.00002011 | $0.00001898 | $890 | - |