Market Cap $2.29T
3.04%
Volume 24h $124.46B
18.63%
BTC % 52.43%
0.43%
ETH % 13.98%
-1.64%
Coins
28.516
+20
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-19 2024 | $0.0000165 | $0.00001581 | $0.0000165 | $0.00001605 | $17 | - |
Aug-18 2024 | $0.00001605 | $0.00001605 | $0.0000162 | $0.0000162 | $3 | - |
Aug-17 2024 | $0.0000162 | $0.0000159 | $0.0000162 | $0.0000159 | $94 | - |
Aug-16 2024 | $0.0000159 | $0.0000159 | $0.00001708 | $0.00001708 | $131 | - |
Aug-15 2024 | $0.00001708 | $0.00001638 | $0.00001708 | $0.00001656 | $133 | - |
Aug-14 2024 | $0.00001656 | $0.00001645 | $0.00001656 | $0.00001645 | $1 | - |
Aug-13 2024 | $0.00001645 | $0.00001645 | $0.00001691 | $0.00001691 | $92 | - |
Aug-12 2024 | $0.00001691 | $0.00001691 | $0.00001691 | $0.00001691 | - | - |
Aug-11 2024 | $0.00001691 | $0.0000164 | $0.00001691 | $0.00001659 | $470 | - |
Aug-10 2024 | $0.00001659 | $0.00001604 | $0.00001659 | $0.00001604 | $7 | - |
Aug-09 2024 | $0.00001604 | $0.00001604 | $0.00001645 | $0.00001606 | $7 | - |
Aug-08 2024 | $0.00001606 | $0.00001515 | $0.00001606 | $0.00001515 | $13 | - |
Aug-07 2024 | $0.00001518 | $0.0000151 | $0.00001574 | $0.00001561 | $1 | - |
Aug-06 2024 | $0.00001561 | $0.00001514 | $0.0000158 | $0.00001514 | $142 | - |
Aug-05 2024 | $0.00001514 | $0.00001265 | $0.00001565 | $0.00001565 | $1,112 | - |