Market Cap CL$2,272.21T 2.99%
Volume 24h CL$133.84T -13.81%
BTC % 51.59% -0.48%
ETH % 14.56% 1.99%
Coins 27.192 +15
Exchanges 885
Last update 3 Minutes ago
Fishkoin KOIN

Fishkoin (KOIN) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-16 2024 CL$0.00015976 CL$0.00015435 CL$0.00016166 CL$0.00016074 CL$19,935,746 -
May-15 2024 CL$0.00015755 CL$0.00014357 CL$0.00015782 CL$0.00014948 CL$20,731,305 -
May-14 2024 CL$0.00014948 CL$0.00014641 CL$0.00015825 CL$0.00015825 CL$11,823,286 -
May-13 2024 CL$0.00015875 CL$0.00015716 CL$0.00016103 CL$0.00015977 CL$19,270,495 -
May-12 2024 CL$0.00015977 CL$0.00015977 CL$0.00016263 CL$0.00016263 CL$1,425,719 -
May-11 2024 CL$0.00016242 CL$0.00015528 CL$0.0001971 CL$0.00019632 CL$31,515,034 -
May-10 2024 CL$0.00019632 CL$0.00018909 CL$0.00019823 CL$0.00019823 CL$11,992,257 -
May-09 2024 CL$0.00019823 CL$0.00019018 CL$0.00020717 CL$0.00020197 CL$21,442,311 -
May-08 2024 CL$0.00020197 CL$0.00019435 CL$0.00021813 CL$0.00021763 CL$21,473,576 -
May-07 2024 CL$0.00021763 CL$0.00021306 CL$0.00022527 CL$0.00022198 CL$23,489,469 -
May-06 2024 CL$0.00022257 CL$0.00018023 CL$0.00022257 CL$0.00018412 CL$62,258,288 -
May-05 2024 CL$0.00018216 CL$0.00017043 CL$0.00018261 CL$0.00017191 CL$28,142,451 -
May-04 2024 CL$0.00017191 CL$0.0001693 CL$0.00019714 CL$0.00019492 CL$22,450,354 -
May-03 2024 CL$0.00020123 CL$0.00015567 CL$0.00021031 CL$0.0001562 CL$35,969,493 -
May-02 2024 CL$0.0001562 CL$0.00013337 CL$0.00015939 CL$0.00013337 CL$21,714,315 -

Historical and market price analysis of Fishkoin (KOIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 42 days, from day 04-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 891.02 CLP.