Market Cap CHF2.32T 3.17%
Volume 24h CHF137.96B -18.51%
BTC % 51.66% -0.44%
ETH % 14.55% 1.37%
Coins 27.192 +15
Exchanges 885
Last update 2 Minutes ago
Fishkoin KOIN

Fishkoin (KOIN) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-16 2024 CHF0.0000001628 CHF0.0000001573 CHF0.0000001647 CHF0.0000001638 CHF20,320 -
May-15 2024 CHF0.0000001605 CHF0.0000001463 CHF0.0000001608 CHF0.0000001523 CHF21,131 -
May-14 2024 CHF0.0000001523 CHF0.0000001492 CHF0.0000001613 CHF0.0000001613 CHF12,051 -
May-13 2024 CHF0.0000001618 CHF0.0000001601 CHF0.0000001641 CHF0.0000001628 CHF19,642 -
May-12 2024 CHF0.0000001628 CHF0.0000001628 CHF0.0000001657 CHF0.0000001657 CHF1,453 -
May-11 2024 CHF0.0000001655 CHF0.0000001582 CHF0.0000002009 CHF0.0000002001 CHF32,123 -
May-10 2024 CHF0.0000002001 CHF0.0000001927 CHF0.000000202 CHF0.000000202 CHF12,224 -
May-09 2024 CHF0.000000202 CHF0.0000001938 CHF0.0000002111 CHF0.0000002058 CHF21,856 -
May-08 2024 CHF0.0000002058 CHF0.0000001981 CHF0.0000002223 CHF0.0000002218 CHF21,888 -
May-07 2024 CHF0.0000002218 CHF0.0000002171 CHF0.0000002296 CHF0.0000002262 CHF23,943 -
May-06 2024 CHF0.0000002268 CHF0.0000001837 CHF0.0000002268 CHF0.0000001876 CHF63,459 -
May-05 2024 CHF0.0000001856 CHF0.0000001737 CHF0.0000001861 CHF0.0000001752 CHF28,685 -
May-04 2024 CHF0.0000001752 CHF0.0000001725 CHF0.0000002009 CHF0.0000001986 CHF22,883 -
May-03 2024 CHF0.0000002051 CHF0.0000001586 CHF0.0000002143 CHF0.0000001592 CHF36,663 -
May-02 2024 CHF0.0000001592 CHF0.0000001359 CHF0.0000001624 CHF0.0000001359 CHF22,133 -

Historical and market price analysis of Fishkoin (KOIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 42 days, from day 04-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90821 CHF.