Market Cap $3.20T
0.59%
Volume 24h $179.62B
-25.35%
BTC % 55.08%
0.12%
ETH % 11.18%
0.44%
Coins
33.886
+8
Exchanges
885
Last update
34 Seconds ago
First Digital USD (FDUSD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.9981 | $0.9972 | $0.9988 | $0.9982 | $3,964,188,903 | $515,337,871 |
| Dec-28 2025 | $0.9982 | $0.9976 | $0.9986 | $0.998 | $1,458,095,451 | $515,412,270 |
| Dec-27 2025 | $0.9983 | $0.9978 | $0.9986 | $0.9981 | $930,627,776 | $515,439,353 |
| Dec-26 2025 | $0.9981 | $0.9977 | $0.9992 | $0.9987 | $3,171,146,665 | $515,352,649 |
| Dec-25 2025 | $0.9986 | $0.998 | $0.9996 | $0.9987 | $1,669,730,455 | $515,624,775 |
| Dec-24 2025 | $0.9985 | $0.9979 | $0.9994 | $0.9987 | $2,288,544,917 | $515,542,022 |
| Dec-23 2025 | $0.9986 | $0.9982 | $0.9995 | $0.9989 | $2,854,120,887 | $518,635,493 |
| Dec-22 2025 | $0.9988 | $0.9983 | $1.0007 | $0.9994 | $3,384,566,849 | $517,835,083 |
| Dec-21 2025 | $0.9992 | $0.9985 | $1.0000 | $0.999 | $1,533,603,631 | $518,035,980 |
| Dec-20 2025 | $0.9991 | $0.9985 | $0.9994 | $0.9989 | $1,263,270,288 | $517,991,000 |
| Dec-19 2025 | $0.9989 | $0.9982 | $1.0003 | $0.9984 | $4,726,999,059 | $517,861,014 |
| Dec-18 2025 | $0.9985 | $0.9978 | $0.9996 | $0.9991 | $4,857,518,279 | $517,647,819 |
| Dec-17 2025 | $0.9989 | $0.998 | $1.0000 | $0.9988 | $4,987,079,407 | $518,268,720 |
| Dec-16 2025 | $0.9989 | $0.9982 | $0.9993 | $0.9988 | $4,144,819,745 | $518,692,657 |
| Dec-15 2025 | $0.9987 | $0.998 | $0.9994 | $0.9989 | $4,866,502,836 | $568,846,727 |