Market Cap $4.06T
1.08%
Volume 24h $168.02B
-52.53%
BTC % 55.18%
-0.27%
ETH % 11.83%
0.25%
Coins
33.517
Exchanges
885
Last update
1 minute ago
First Digital USD (FDUSD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.9979 | $0.9976 | $0.9988 | $0.9981 | $2,663,952,869 | $1,002,815,414 |
| Oct-24 2025 | $0.9982 | $0.9975 | $0.9986 | $0.9981 | $5,487,284,259 | $1,003,047,328 |
| Oct-23 2025 | $0.9979 | $0.9972 | $0.9983 | $0.9977 | $6,420,409,417 | $1,000,698,207 |
| Oct-22 2025 | $0.9979 | $0.9966 | $0.9984 | $0.998 | $7,509,409,448 | $1,000,761,690 |
| Oct-21 2025 | $0.998 | $0.997 | $0.999 | $0.9979 | $9,145,272,045 | $1,000,777,915 |
| Oct-20 2025 | $0.9981 | $0.9975 | $0.9987 | $0.9979 | $7,011,865,924 | $1,011,669,220 |
| Oct-19 2025 | $0.9979 | $0.9969 | $0.999 | $0.9976 | $5,017,797,877 | $1,010,118,422 |
| Oct-18 2025 | $0.9976 | $0.9971 | $0.9986 | $0.9978 | $4,324,135,279 | $1,009,825,254 |
| Oct-17 2025 | $0.9975 | $0.9961 | $0.9986 | $0.9971 | $9,176,302,977 | $1,009,700,617 |
| Oct-16 2025 | $0.9978 | $0.9966 | $0.9987 | $0.9977 | $8,760,031,648 | $1,025,000,947 |
| Oct-15 2025 | $0.998 | $0.9973 | $0.9991 | $0.9979 | $7,198,818,096 | $1,047,140,242 |
| Oct-14 2025 | $0.9978 | $0.9964 | $0.9991 | $0.9983 | $10,276,464,093 | $1,056,930,239 |
| Oct-13 2025 | $0.9984 | $0.9971 | $0.9993 | $0.9984 | $8,816,811,596 | $1,091,714,682 |
| Oct-12 2025 | $0.9988 | $0.9974 | $0.9992 | $0.9982 | $9,585,075,597 | $1,084,577,735 |
| Oct-11 2025 | $0.9982 | $0.9952 | $0.9991 | $0.9962 | $7,628,376,113 | $1,083,993,951 |