Market Cap $4.13T -0.97%
Volume 24h $308.64B 20.64%
BTC % 53.5% -0.52%
ETH % 12.52% -0.39%
Coins 33.090 +12
Exchanges 885
Last update 2 Minutes ago
First Digital USD FDUSD

First Digital USD (FDUSD) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Sep-08 2025 $0.9977 $0.9972 $0.9985 $0.9977 $5,658,440,931 $1,449,263,425
Sep-07 2025 $0.9978 $0.9974 $0.9982 $0.9978 $2,902,318,649 $1,449,333,328
Sep-06 2025 $0.9978 $0.9972 $0.9983 $0.9976 $2,660,811,512 $1,449,325,455
Sep-05 2025 $0.9974 $0.9971 $0.9986 $0.9977 $7,046,329,071 $1,448,832,577
Sep-04 2025 $0.9976 $0.9972 $0.9986 $0.9983 $6,061,673,649 $1,448,986,738
Sep-03 2025 $0.9985 $0.9975 $0.9987 $0.9977 $4,982,800,517 $1,450,429,148
Sep-02 2025 $0.9978 $0.9976 $0.9988 $0.9978 $6,725,538,337 $1,449,280,128
Sep-01 2025 $0.9977 $0.9975 $0.9989 $0.9976 $6,734,799,153 $1,449,183,845
Aug-31 2025 $0.9977 $0.9974 $0.9984 $0.9977 $3,482,215,779 $1,449,174,284
Aug-30 2025 $0.9978 $0.9974 $0.9982 $0.9976 $3,571,379,087 $1,449,369,757
Aug-29 2025 $0.9975 $0.997 $0.9989 $0.9974 $6,841,287,273 $1,448,950,060
Aug-28 2025 $0.9975 $0.9972 $0.9992 $0.9973 $6,326,691,720 $1,448,935,953
Aug-27 2025 $0.9975 $0.9968 $0.9987 $0.9975 $6,777,178,117 $1,448,856,654
Aug-26 2025 $0.9974 $0.997 $0.9988 $0.9971 $6,610,943,875 $1,448,770,567
Aug-25 2025 $0.9971 $0.997 $0.998 $0.9976 $9,204,395,821 $1,448,369,783

Historical and market price analysis of First Digital USD (FDUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 776 days, from day 07-26-2023.