Market Cap $2.72T
3.89%
Volume 24h $242.55B
42.23%
BTC % 54.7%
0.34%
ETH % 10.47%
3.15%
Coins
34.484
+2
Exchanges
885
Last update
1 minute ago
First Digital USD (FDUSD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-13 2026 | $0.9997 | $0.999 | $1.0003 | $0.9995 | $425,020,930 | $400,884,959 |
| Apr-12 2026 | $0.9992 | $0.9988 | $1.0003 | $0.9997 | $195,827,699 | $398,682,917 |
| Apr-11 2026 | $0.9997 | $0.9994 | $1.0000 | $0.9998 | $158,623,372 | $398,901,656 |
| Apr-10 2026 | $0.9998 | $0.9989 | $1.0000 | $0.9996 | $228,991,859 | $398,933,666 |
| Apr-09 2026 | $0.9995 | $0.9988 | $1.0000 | $0.9992 | $265,753,933 | $396,796,995 |
| Apr-08 2026 | $0.9994 | $0.9988 | $0.9998 | $0.9992 | $316,238,489 | $396,758,973 |
| Apr-07 2026 | $0.9992 | $0.9982 | $1.0001 | $0.9995 | $346,314,297 | $395,695,664 |
| Apr-06 2026 | $0.9992 | $0.9989 | $0.9998 | $0.9993 | $286,132,349 | $393,988,612 |
| Apr-05 2026 | $0.9993 | $0.9986 | $0.9995 | $0.9992 | $149,146,435 | $393,992,333 |
| Apr-04 2026 | $0.9992 | $0.9986 | $0.9995 | $0.9989 | $109,204,894 | $393,983,761 |
| Apr-03 2026 | $0.999 | $0.9986 | $0.9992 | $0.9989 | $151,800,514 | $393,896,919 |
| Apr-02 2026 | $0.999 | $0.9985 | $0.9993 | $0.9991 | $273,885,954 | $393,880,676 |
| Apr-01 2026 | $0.9992 | $0.9982 | $0.9996 | $0.9989 | $285,770,764 | $393,950,604 |
| Mar-31 2026 | $0.9989 | $0.998 | $0.9992 | $0.9988 | $285,054,438 | $393,846,194 |
| Mar-30 2026 | $0.9985 | $0.9974 | $0.999 | $0.9987 | $247,350,796 | $395,849,491 |