Market Cap $4.06T 1.08%
Volume 24h $168.02B -52.53%
BTC % 55.18% -0.27%
ETH % 11.83% 0.25%
Coins 33.517
Exchanges 885
Last update 1 minute ago
First Digital USD FDUSD

First Digital USD (FDUSD) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.9979 $0.9976 $0.9988 $0.9981 $2,663,952,869 $1,002,815,414
Oct-24 2025 $0.9982 $0.9975 $0.9986 $0.9981 $5,487,284,259 $1,003,047,328
Oct-23 2025 $0.9979 $0.9972 $0.9983 $0.9977 $6,420,409,417 $1,000,698,207
Oct-22 2025 $0.9979 $0.9966 $0.9984 $0.998 $7,509,409,448 $1,000,761,690
Oct-21 2025 $0.998 $0.997 $0.999 $0.9979 $9,145,272,045 $1,000,777,915
Oct-20 2025 $0.9981 $0.9975 $0.9987 $0.9979 $7,011,865,924 $1,011,669,220
Oct-19 2025 $0.9979 $0.9969 $0.999 $0.9976 $5,017,797,877 $1,010,118,422
Oct-18 2025 $0.9976 $0.9971 $0.9986 $0.9978 $4,324,135,279 $1,009,825,254
Oct-17 2025 $0.9975 $0.9961 $0.9986 $0.9971 $9,176,302,977 $1,009,700,617
Oct-16 2025 $0.9978 $0.9966 $0.9987 $0.9977 $8,760,031,648 $1,025,000,947
Oct-15 2025 $0.998 $0.9973 $0.9991 $0.9979 $7,198,818,096 $1,047,140,242
Oct-14 2025 $0.9978 $0.9964 $0.9991 $0.9983 $10,276,464,093 $1,056,930,239
Oct-13 2025 $0.9984 $0.9971 $0.9993 $0.9984 $8,816,811,596 $1,091,714,682
Oct-12 2025 $0.9988 $0.9974 $0.9992 $0.9982 $9,585,075,597 $1,084,577,735
Oct-11 2025 $0.9982 $0.9952 $0.9991 $0.9962 $7,628,376,113 $1,083,993,951

Historical and market price analysis of First Digital USD (FDUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 823 days, from day 07-26-2023.