Market Cap $4.37T
0.83%
Volume 24h $384.70B
26.39%
BTC % 52.99%
-1.22%
ETH % 12.71%
1.49%
Coins
33.170
+8
Exchanges
885
Last update
3 Minutes ago
First Digital USD (FDUSD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-16 2025 | $0.9982 | $0.9976 | $0.9993 | $0.998 | $5,993,447,068 | $1,123,554,363 |
| Sep-15 2025 | $0.9983 | $0.9976 | $0.9989 | $0.9986 | $6,574,071,879 | $1,123,642,830 |
| Sep-14 2025 | $0.9984 | $0.9979 | $0.9988 | $0.9984 | $4,368,147,378 | $1,123,761,715 |
| Sep-13 2025 | $0.9984 | $0.998 | $0.9993 | $0.9985 | $4,594,692,515 | $1,123,748,436 |
| Sep-12 2025 | $0.9986 | $0.9976 | $0.9993 | $0.998 | $6,972,384,169 | $1,123,999,406 |
| Sep-11 2025 | $0.9982 | $0.9972 | $0.9984 | $0.998 | $6,079,793,890 | $1,449,973,561 |
| Sep-10 2025 | $0.9981 | $0.9974 | $0.9986 | $0.9978 | $6,034,121,483 | $1,449,805,108 |
| Sep-09 2025 | $0.9977 | $0.9969 | $0.9984 | $0.9978 | $6,320,618,265 | $1,449,256,389 |
| Sep-08 2025 | $0.9977 | $0.9972 | $0.9985 | $0.9977 | $5,658,440,931 | $1,449,263,425 |
| Sep-07 2025 | $0.9978 | $0.9974 | $0.9982 | $0.9978 | $2,902,318,649 | $1,449,333,328 |
| Sep-06 2025 | $0.9978 | $0.9972 | $0.9983 | $0.9976 | $2,660,811,512 | $1,449,325,455 |
| Sep-05 2025 | $0.9974 | $0.9971 | $0.9986 | $0.9977 | $7,046,329,071 | $1,448,832,577 |
| Sep-04 2025 | $0.9976 | $0.9972 | $0.9986 | $0.9983 | $6,061,673,649 | $1,448,986,738 |
| Sep-03 2025 | $0.9985 | $0.9975 | $0.9987 | $0.9977 | $4,982,800,517 | $1,450,429,148 |
| Sep-02 2025 | $0.9978 | $0.9976 | $0.9988 | $0.9978 | $6,725,538,337 | $1,449,280,128 |