Market Cap $3.21T
0.99%
Volume 24h $215.81B
-2.58%
BTC % 54.94%
-0.27%
ETH % 11.02%
1.08%
Coins
34.121
+8
Exchanges
885
Last update
36 Seconds ago
First Digital USD (FDUSD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-26 2026 | $0.9972 | $0.9968 | $0.9979 | $0.9974 | $3,618,853,934 | $495,211,773 |
| Jan-25 2026 | $0.9973 | $0.9962 | $0.9979 | $0.9971 | $2,783,823,212 | $503,245,456 |
| Jan-24 2026 | $0.9972 | $0.9968 | $0.9982 | $0.998 | $1,068,669,866 | $503,190,660 |
| Jan-23 2026 | $0.9979 | $0.9976 | $0.999 | $0.9984 | $3,302,419,933 | $503,567,792 |
| Jan-22 2026 | $0.9984 | $0.998 | $0.9991 | $0.9988 | $2,818,574,694 | $505,789,199 |
| Jan-21 2026 | $0.9987 | $0.9976 | $0.9991 | $0.9984 | $4,732,252,831 | $507,467,818 |
| Jan-20 2026 | $0.9983 | $0.9977 | $0.9994 | $0.9987 | $4,685,020,020 | $498,814,364 |
| Jan-19 2026 | $0.9986 | $0.998 | $0.9996 | $0.9989 | $3,330,298,836 | $498,982,552 |
| Jan-18 2026 | $0.9988 | $0.9986 | $0.9997 | $0.9991 | $1,708,647,553 | $503,043,562 |
| Jan-17 2026 | $0.9991 | $0.9988 | $0.9997 | $0.9996 | $1,382,812,766 | $503,197,346 |
| Jan-16 2026 | $0.9996 | $0.9984 | $0.9998 | $0.999 | $2,972,197,170 | $503,446,370 |
| Jan-15 2026 | $0.9989 | $0.9986 | $1.0039 | $1.0035 | $3,812,859,518 | $506,117,417 |
| Jan-14 2026 | $1.0035 | $0.9992 | $1.0045 | $0.9998 | $4,871,370,469 | $496,389,976 |
| Jan-13 2026 | $0.9998 | $0.9982 | $1.0014 | $0.9988 | $4,204,176,168 | $494,462,763 |
| Jan-12 2026 | $0.9989 | $0.998 | $0.9999 | $0.9981 | $3,732,026,367 | $493,995,660 |