Market Cap $4.51T
0.67%
Volume 24h $392.60B
-19.14%
BTC % 54.42%
0.14%
ETH % 12.08%
-0.57%
Coins
33.369
+15
Exchanges
885
Last update
28 Seconds ago
First Digital USD (FDUSD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.998 | $0.9975 | $0.9991 | $0.9981 | $8,469,874,791 | $1,087,443,097 |
| Oct-06 2025 | $0.998 | $0.9974 | $0.9985 | $0.9978 | $7,068,649,415 | $1,073,888,267 |
| Oct-05 2025 | $0.9979 | $0.9969 | $0.9988 | $0.9978 | $6,052,279,037 | $1,077,950,438 |
| Oct-04 2025 | $0.998 | $0.9975 | $0.9985 | $0.9982 | $4,087,242,600 | $1,078,060,510 |
| Oct-03 2025 | $0.9982 | $0.9978 | $0.9988 | $0.9986 | $7,558,725,999 | $1,078,362,441 |
| Oct-02 2025 | $0.9987 | $0.998 | $0.9992 | $0.9982 | $7,112,040,079 | $1,099,516,564 |
| Oct-01 2025 | $0.9981 | $0.9975 | $0.9985 | $0.9978 | $7,901,598,415 | $1,083,718,500 |
| Sep-30 2025 | $0.9978 | $0.9976 | $0.9988 | $0.9984 | $7,791,563,073 | $1,078,136,565 |
| Sep-29 2025 | $0.9985 | $0.9976 | $0.9989 | $0.9979 | $6,661,737,622 | $1,068,058,401 |
| Sep-28 2025 | $0.998 | $0.9974 | $0.9988 | $0.998 | $4,321,391,175 | $1,086,299,216 |
| Sep-27 2025 | $0.9979 | $0.9977 | $0.9986 | $0.9981 | $3,407,967,250 | $1,086,260,403 |
| Sep-26 2025 | $0.9982 | $0.9972 | $0.9989 | $0.9975 | $8,550,465,391 | $1,086,500,627 |
| Sep-25 2025 | $0.9977 | $0.997 | $0.9992 | $0.9981 | $11,050,145,158 | $1,073,931,521 |
| Sep-24 2025 | $0.998 | $0.988602 | $0.9989 | $0.9976 | $7,364,052,886 | $1,122,299,585 |
| Sep-23 2025 | $0.9973 | $0.9972 | $0.9985 | $0.9983 | $6,222,528,621 | $1,159,305,416 |