Market Cap $2.44T
-0.44%
Volume 24h $190.73B
-7.8%
BTC % 53.86%
0.2%
ETH % 9.53%
0%
Coins
34.287
+4
Exchanges
885
Last update
45 Seconds ago
First Digital USD (FDUSD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.9994 | $0.9991 | $1.0009 | $1.0002 | $397,984,641 | $380,199,764 |
| Feb-26 2026 | $1.0001 | $0.9997 | $1.0009 | $1.0006 | $396,144,394 | $380,050,510 |
| Feb-25 2026 | $1.0006 | $0.9993 | $1.0013 | $1.0000 | $552,513,733 | $386,233,685 |
| Feb-24 2026 | $1.0001 | $0.9984 | $1.0006 | $0.9984 | $428,176,681 | $385,741,542 |
| Feb-23 2026 | $0.9985 | $0.9979 | $0.9999 | $0.9989 | $506,811,331 | $394,036,056 |
| Feb-22 2026 | $0.9987 | $0.9984 | $0.9995 | $0.9988 | $196,642,136 | $394,106,873 |
| Feb-21 2026 | $0.9989 | $0.9984 | $0.9994 | $0.999 | $193,461,838 | $394,184,517 |
| Feb-20 2026 | $0.9988 | $0.9981 | $0.9996 | $0.9984 | $463,800,606 | $394,132,475 |
| Feb-19 2026 | $0.9985 | $0.9981 | $0.9991 | $0.9984 | $310,780,076 | $394,819,680 |
| Feb-18 2026 | $0.9984 | $0.9977 | $0.9994 | $0.9986 | $343,580,215 | $394,802,009 |
| Feb-17 2026 | $0.9987 | $0.9982 | $0.9995 | $0.9989 | $382,797,257 | $394,902,407 |
| Feb-16 2026 | $0.9988 | $0.9985 | $0.9997 | $0.9988 | $343,971,875 | $394,963,864 |
| Feb-15 2026 | $0.9988 | $0.9983 | $0.9999 | $0.999 | $543,257,650 | $394,945,408 |
| Feb-14 2026 | $0.9989 | $0.9985 | $0.9999 | $0.9991 | $344,505,922 | $395,013,965 |
| Feb-13 2026 | $0.9991 | $0.9978 | $0.9997 | $0.9984 | $440,955,051 | $395,084,030 |