Market Cap $2.51T
-1.33%
Volume 24h $173.37B
2.78%
BTC % 53.79%
-0.65%
ETH % 9.6%
1.04%
Coins
34.237
+2
Exchanges
885
Last update
13 Seconds ago
First Digital USD (FDUSD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-17 2026 | $0.9987 | $0.9982 | $0.9995 | $0.9989 | $382,797,257 | $394,902,407 |
| Feb-16 2026 | $0.9988 | $0.9985 | $0.9997 | $0.9988 | $343,971,875 | $394,963,864 |
| Feb-15 2026 | $0.9988 | $0.9983 | $0.9999 | $0.999 | $543,257,650 | $394,945,408 |
| Feb-14 2026 | $0.9989 | $0.9985 | $0.9999 | $0.9991 | $344,505,922 | $395,013,965 |
| Feb-13 2026 | $0.9991 | $0.9978 | $0.9997 | $0.9984 | $440,955,051 | $395,084,030 |
| Feb-12 2026 | $0.9983 | $0.9979 | $0.9993 | $0.9988 | $482,961,377 | $394,751,301 |
| Feb-11 2026 | $0.9988 | $0.998 | $0.9994 | $0.999 | $640,087,112 | $394,949,800 |
| Feb-10 2026 | $0.9988 | $0.9981 | $0.9994 | $0.9988 | $527,993,273 | $397,245,909 |
| Feb-09 2026 | $0.9988 | $0.9979 | $0.9996 | $0.9993 | $721,935,295 | $397,269,650 |
| Feb-08 2026 | $0.9993 | $0.9985 | $1.0000 | $0.9993 | $591,902,948 | $412,429,159 |
| Feb-07 2026 | $0.9994 | $0.9985 | $1.0003 | $0.9991 | $940,578,844 | $412,500,184 |
| Feb-06 2026 | $0.9991 | $0.9971 | $1.0006 | $0.9974 | $1,624,042,420 | $412,368,402 |
| Feb-05 2026 | $0.9974 | $0.9963 | $0.9989 | $0.9969 | $2,063,450,136 | $428,706,797 |
| Feb-04 2026 | $0.9968 | $0.9961 | $0.9984 | $0.9975 | $1,182,671,265 | $434,448,731 |
| Feb-03 2026 | $0.9975 | $0.997 | $0.9987 | $0.9981 | $1,556,439,322 | $442,931,748 |