Market Cap $2.52T
2.3%
Volume 24h $179.48B
42.03%
BTC % 53.84%
0.46%
ETH % 9.92%
2.11%
Coins
34.440
+5
Exchanges
885
Last update
1 minute ago
First Digital USD (FDUSD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-29 2026 | $0.9986 | $0.9983 | $0.9991 | $0.9987 | $140,124,369 | $398,080,896 |
| Mar-28 2026 | $0.9987 | $0.9981 | $0.9994 | $0.9988 | $147,251,003 | $398,135,187 |
| Mar-27 2026 | $0.9987 | $0.9983 | $0.9992 | $0.9988 | $311,776,205 | $398,115,720 |
| Mar-26 2026 | $0.9987 | $0.9984 | $0.9995 | $0.9993 | $285,973,565 | $395,346,088 |
| Mar-25 2026 | $0.9994 | $0.999 | $1.0000 | $0.9992 | $256,343,395 | $385,615,935 |
| Mar-24 2026 | $0.9992 | $0.9989 | $0.9998 | $0.9997 | $284,302,756 | $385,544,670 |
| Mar-23 2026 | $0.9995 | $0.9987 | $1.0000 | $0.9993 | $427,261,588 | $385,671,294 |
| Mar-22 2026 | $0.9992 | $0.9988 | $1.0003 | $1.0003 | $227,574,880 | $385,529,437 |
| Mar-21 2026 | $1.0005 | $0.9992 | $1.0005 | $0.9997 | $124,587,302 | $386,027,225 |
| Mar-20 2026 | $0.9996 | $0.9992 | $1.0002 | $0.9995 | $368,465,674 | $385,712,966 |
| Mar-19 2026 | $0.9996 | $0.9987 | $1.0002 | $0.9996 | $343,653,509 | $384,605,441 |
| Mar-18 2026 | $0.9997 | $0.9992 | $1.0005 | $1.0003 | $377,756,860 | $384,607,460 |
| Mar-17 2026 | $1.0003 | $0.9997 | $1.0012 | $1.0004 | $392,344,515 | $381,310,664 |
| Mar-16 2026 | $1.0005 | $0.9995 | $1.0012 | $1.0008 | $501,808,763 | $377,661,536 |
| Mar-15 2026 | $1.0006 | $0.9991 | $1.0009 | $0.9999 | $280,462,797 | $375,061,052 |