Market Cap $3.46T
-0.31%
Volume 24h $233.46B
-60.83%
BTC % 54.96%
-0.09%
ETH % 11.05%
0.54%
Coins
33.671
+2
Exchanges
885
Last update
2 Minutes ago
First Digital USD (FDUSD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.9966 | $0.996 | $0.9972 | $0.9964 | $3,014,366,716 | $968,826,249 |
| Nov-14 2025 | $0.9963 | $0.9956 | $0.9979 | $0.9971 | $7,235,519,736 | $968,512,113 |
| Nov-13 2025 | $0.9973 | $0.9962 | $0.9985 | $0.9973 | $7,001,645,819 | $980,303,831 |
| Nov-12 2025 | $0.9973 | $0.9968 | $0.9982 | $0.9975 | $4,992,973,562 | $979,537,229 |
| Nov-11 2025 | $0.9977 | $0.9968 | $0.9981 | $0.9972 | $5,017,002,018 | $983,924,220 |
| Nov-10 2025 | $0.9973 | $0.9966 | $0.998 | $0.9979 | $4,886,011,896 | $980,579,740 |
| Nov-09 2025 | $0.9979 | $0.9967 | $0.998 | $0.997 | $3,385,982,193 | $984,177,499 |
| Nov-08 2025 | $0.9971 | $0.9966 | $0.998 | $0.9973 | $3,291,800,328 | $983,350,686 |
| Nov-07 2025 | $0.9973 | $0.996 | $0.9978 | $0.9971 | $5,928,886,770 | $983,553,279 |
| Nov-06 2025 | $0.9969 | $0.9965 | $0.9978 | $0.9974 | $5,619,793,200 | $983,131,577 |
| Nov-05 2025 | $0.9975 | $0.9966 | $0.9979 | $0.9973 | $6,562,134,937 | $988,705,651 |
| Nov-04 2025 | $0.9972 | $0.9964 | $0.9985 | $0.9972 | $9,352,746,626 | $988,401,000 |
| Nov-03 2025 | $0.9974 | $0.9972 | $0.9985 | $0.9972 | $7,017,144,827 | $1,002,639,771 |
| Nov-02 2025 | $0.9977 | $0.9972 | $0.9991 | $0.9987 | $3,033,163,725 | $1,024,741,363 |
| Nov-01 2025 | $0.9989 | $0.9987 | $1.0009 | $0.9988 | $2,518,344,304 | $1,025,998,471 |