Market Cap $2.76T
-2.78%
Volume 24h $259.22B
11.96%
BTC % 55.79%
-0.23%
ETH % 10.01%
-1.79%
Coins
34.533
+2
Exchanges
885
Last update
31 Seconds ago
First Digital USD (FDUSD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.9981 | $0.998 | $0.999 | $0.9986 | $517,992,447 | $412,347,531 |
| Apr-26 2026 | $0.9985 | $0.9979 | $0.9988 | $0.9982 | $221,414,771 | $414,887,613 |
| Apr-25 2026 | $0.9983 | $0.9979 | $0.9991 | $0.9988 | $123,873,447 | $414,808,180 |
| Apr-24 2026 | $0.9987 | $0.9984 | $0.9995 | $0.999 | $200,541,215 | $414,975,289 |
| Apr-23 2026 | $0.9989 | $0.9984 | $1.0003 | $0.999 | $271,831,508 | $415,061,509 |
| Apr-22 2026 | $0.9989 | $0.9987 | $0.9997 | $0.9992 | $312,901,310 | $412,067,053 |
| Apr-21 2026 | $0.999 | $0.9985 | $0.9994 | $0.9994 | $265,459,994 | $418,570,297 |
| Apr-20 2026 | $0.9992 | $0.9985 | $0.9998 | $0.9992 | $279,804,435 | $415,689,750 |
| Apr-19 2026 | $0.9991 | $0.9987 | $0.9998 | $0.9996 | $259,706,770 | $413,635,792 |
| Apr-18 2026 | $0.9993 | $0.9991 | $0.9997 | $0.9994 | $204,043,013 | $413,720,348 |
| Apr-17 2026 | $0.9993 | $0.9987 | $1.0004 | $0.9994 | $442,389,697 | $413,725,706 |
| Apr-16 2026 | $0.9993 | $0.9987 | $1.0005 | $0.9994 | $383,462,825 | $410,725,709 |
| Apr-15 2026 | $0.9993 | $0.999 | $1.0003 | $0.9995 | $271,704,231 | $407,729,640 |
| Apr-14 2026 | $0.9994 | $0.9994 | $1.0009 | $0.9997 | $381,730,932 | $404,778,828 |
| Apr-13 2026 | $0.9997 | $0.999 | $1.0003 | $0.9995 | $425,020,930 | $400,884,959 |